Cap Marché $2.41T
-1.03%
Volume 24h $128.03B
-0.21%
BTC % 50.4%
-0.79%
ETH % 14.96%
0.06%
Monnaies
27.044
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.10292 | $0.10292 | $0.113749 | $0.113749 | $4,117,478 | $17,679,423 |
May-07 2024 | $0.114353 | $0.114086 | $0.119178 | $0.119178 | $4,637,848 | $19,643,326 |
May-06 2024 | $0.119494 | $0.109457 | $0.119494 | $0.110493 | $5,986,172 | - |
May-05 2024 | $0.109677 | $0.092512 | $0.109677 | $0.092512 | $6,200,487 | - |
May-04 2024 | $0.091927 | $0.082839 | $0.092434 | $0.082839 | $5,861,658 | - |
May-03 2024 | $0.081486 | $0.070893 | $0.081486 | $0.071499 | $4,834,855 | - |
May-02 2024 | $0.070357 | $0.069617 | $0.072302 | $0.072302 | $5,301,019 | - |
May-01 2024 | $0.072275 | $0.07217 | $0.080491 | $0.080491 | $6,805,110 | - |
Apr-30 2024 | $0.080739 | $0.080739 | $0.087207 | $0.087207 | $5,465,690 | - |
Apr-29 2024 | $0.0873 | $0.0873 | $0.091122 | $0.091022 | $5,502,886 | - |
Apr-28 2024 | $0.090934 | $0.090934 | $0.093468 | $0.093451 | $4,665,314 | - |
Apr-27 2024 | $0.092889 | $0.09194 | $0.099546 | $0.099546 | $5,182,087 | - |
Apr-26 2024 | $0.100227 | $0.099701 | $0.106545 | $0.105442 | $6,953,330 | - |
Apr-25 2024 | $0.103984 | $0.096236 | $0.104015 | $0.099463 | $5,324,217 | - |
Apr-24 2024 | $0.1004 | $0.1004 | $0.103773 | $0.103662 | $5,187,155 | - |