시가총액 $2.73T
-1.95%
볼륨 24시간 $270.44B
7.65%
BTC % 55.84%
0.07%
ETH % 9.95%
-1.5%
코인
34.543
+3
거래소
885
마지막 업데이트
15 초 전에
Juice Finance (JUICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001493 | $0.00001493 | $0.00001497 | $0.00001497 | - | $2,565 |
| Apr-28 2026 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | - | $2,572 |
| Apr-27 2026 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | - | $2,572 |
| Apr-26 2026 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | - | $2,572 |
| Apr-25 2026 | $0.00001497 | $0.00001493 | $0.00001497 | $0.00001493 | - | $2,572 |
| Apr-24 2026 | $0.00001493 | $0.00001493 | $0.00001506 | $0.00001506 | - | $2,565 |
| Apr-23 2026 | $0.00001506 | $0.00001495 | $0.0000153 | $0.00001495 | - | $2,589 |
| Apr-22 2026 | $0.00001495 | $0.00001495 | $0.00001495 | $0.00001495 | - | $2,569 |
| Apr-21 2026 | $0.00001495 | $0.00001493 | $0.00001495 | $0.00001493 | - | $2,569 |
| Apr-20 2026 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | $2,579 |
| Apr-19 2026 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | $2,579 |
| Apr-18 2026 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | $2,579 |
| Apr-17 2026 | $0.00001501 | $0.00001501 | $0.00001509 | $0.00001508 | - | $2,579 |
| Apr-16 2026 | $0.00001486 | $0.00001486 | $0.00001516 | $0.00001513 | - | $2,553 |
| Apr-15 2026 | $0.00001513 | $0.00001491 | $0.00001524 | $0.00001524 | $1 | $2,600 |