시가총액 $2.47T
1.81%
볼륨 24시간 $111.77B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
코인
26.966
+2
거래소
885
마지막 업데이트
14 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.081486 | $0.070893 | $0.081486 | $0.071499 | $4,834,855 | - |
| May-02 2024 | $0.070357 | $0.069617 | $0.072302 | $0.072302 | $5,301,019 | - |
| May-01 2024 | $0.072275 | $0.07217 | $0.080491 | $0.080491 | $6,805,110 | - |
| Apr-30 2024 | $0.080739 | $0.080739 | $0.087207 | $0.087207 | $5,465,690 | - |
| Apr-29 2024 | $0.0873 | $0.0873 | $0.091122 | $0.091022 | $5,502,886 | - |
| Apr-28 2024 | $0.090934 | $0.090934 | $0.093468 | $0.093451 | $4,665,314 | - |
| Apr-27 2024 | $0.092889 | $0.09194 | $0.099546 | $0.099546 | $5,182,087 | - |
| Apr-26 2024 | $0.100227 | $0.099701 | $0.106545 | $0.105442 | $6,953,330 | - |
| Apr-25 2024 | $0.103984 | $0.096236 | $0.104015 | $0.099463 | $5,324,217 | - |
| Apr-24 2024 | $0.1004 | $0.1004 | $0.103773 | $0.103662 | $5,187,155 | - |
| Apr-23 2024 | $0.102908 | $0.101537 | $0.106132 | $0.106132 | $5,110,998 | - |
| Apr-22 2024 | $0.106505 | $0.106505 | $0.10856 | $0.108154 | $5,276,918 | - |
| Apr-21 2024 | $0.108294 | $0.102266 | $0.1194 | $0.117061 | $6,893,435 | - |
| Apr-20 2024 | $0.117135 | $0.107504 | $0.118587 | $0.118587 | $6,660,756 | - |
| Apr-19 2024 | $0.118837 | $0.113341 | $0.119545 | $0.115297 | $7,824,620 | - |