時価総額 $2.25T
-2.22%
ボリューム24h $81.67B
-13.85%
BTC % 58.4841%
0.04%
ETH % 9.53045%
-1.3%
硬貨
34.665
取引所
204
ライブ
Juice Finance (JUICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Juice Finance (JUICE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 776 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | $2,634 |
| May-10 2026 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | $2,634 |
| May-09 2026 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | $2,634 |
| May-08 2026 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | $2,634 |
| May-07 2026 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | $2,634 |
| May-06 2026 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | $2,634 |
| May-05 2026 | $0.00001533 | $0.00001496 | $0.00001533 | $0.00001496 | - | $2,634 |
| May-04 2026 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | $2,571 |
| May-03 2026 | $0.00001496 | $0.00001493 | $0.00001496 | $0.00001493 | - | $2,571 |
| May-02 2026 | $0.00001493 | $0.00001493 | $0.00001493 | $0.00001493 | - | $2,565 |
| May-01 2026 | $0.00001493 | $0.00001463 | $0.00001493 | $0.00001463 | - | $2,565 |
| Apr-30 2026 | $0.00001463 | $0.00001448 | $0.00001493 | $0.00001493 | - | $2,514 |
| Apr-29 2026 | $0.00001493 | $0.00001493 | $0.00001497 | $0.00001497 | - | $2,565 |
| Apr-28 2026 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | - | $2,572 |
| Apr-27 2026 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | - | $2,572 |