Cap Mercado $2.54T
2.57%
Volumen 24h $110.81B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Juice Finance (JUICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.109677 | $0.092512 | $0.109677 | $0.092512 | $6,200,487 | - |
| May-04 2024 | $0.091927 | $0.082839 | $0.092434 | $0.082839 | $5,861,658 | - |
| May-03 2024 | $0.081486 | $0.070893 | $0.081486 | $0.071499 | $4,834,855 | - |
| May-02 2024 | $0.070357 | $0.069617 | $0.072302 | $0.072302 | $5,301,019 | - |
| May-01 2024 | $0.072275 | $0.07217 | $0.080491 | $0.080491 | $6,805,110 | - |
| Apr-30 2024 | $0.080739 | $0.080739 | $0.087207 | $0.087207 | $5,465,690 | - |
| Apr-29 2024 | $0.0873 | $0.0873 | $0.091122 | $0.091022 | $5,502,886 | - |
| Apr-28 2024 | $0.090934 | $0.090934 | $0.093468 | $0.093451 | $4,665,314 | - |
| Apr-27 2024 | $0.092889 | $0.09194 | $0.099546 | $0.099546 | $5,182,087 | - |
| Apr-26 2024 | $0.100227 | $0.099701 | $0.106545 | $0.105442 | $6,953,330 | - |
| Apr-25 2024 | $0.103984 | $0.096236 | $0.104015 | $0.099463 | $5,324,217 | - |
| Apr-24 2024 | $0.1004 | $0.1004 | $0.103773 | $0.103662 | $5,187,155 | - |
| Apr-23 2024 | $0.102908 | $0.101537 | $0.106132 | $0.106132 | $5,110,998 | - |
| Apr-22 2024 | $0.106505 | $0.106505 | $0.10856 | $0.108154 | $5,276,918 | - |
| Apr-21 2024 | $0.108294 | $0.102266 | $0.1194 | $0.117061 | $6,893,435 | - |