Market Cap $2.48T
-0%
Volume 24h $112.35B
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Coins
26.863
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $163.81 | $163.81 | $170.76 | $169.18 | $2,179 | - |
Apr-25 2024 | $170.67 | $167.54 | $174.06 | $173.52 | $2,299 | - |
Apr-24 2024 | $172.72 | $172.72 | $186.39 | $181.61 | $2,416 | - |
Apr-23 2024 | $182.23 | $180.34 | $186.37 | $184.68 | $2,361 | - |
Apr-22 2024 | $185.12 | $173.31 | $185.12 | $176.10 | $2,471 | - |
Apr-21 2024 | $174.86 | $173.14 | $178.76 | $176.34 | $2,008 | - |
Apr-20 2024 | $175.96 | $165.03 | $177.67 | $165.96 | $872 | - |
Apr-19 2024 | $166.56 | $153.69 | $170.84 | $163.93 | $2,135 | - |
Apr-18 2024 | $167.66 | $151.01 | $167.66 | $154.01 | $1,214 | - |
Apr-17 2024 | $156.18 | $151.76 | $164.97 | $159.09 | $2,480 | - |
Apr-16 2024 | $160.90 | $150.04 | $161.88 | $161.84 | $2,887 | - |
Apr-15 2024 | $162.90 | $159.62 | $181.43 | $175.81 | $2,834 | - |
Apr-14 2024 | $177.26 | $154.74 | $177.26 | $160.54 | $4,015 | - |
Apr-13 2024 | $161.25 | $148.28 | $180.22 | $178.52 | $3,168 | - |
Apr-12 2024 | $176.07 | $176.07 | $205.18 | $202.36 | $2,401 | - |