Рыночная кепка $2.55T
2.92%
Объем 24h $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Монеты
26.968
+2
Биржи
885
Последнее обновление
3 минут тому назад
JPool Staking Pool Token (JSOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $171.72 | $167.91 | $173.78 | $169.39 | $2,232 | - |
| May-03 2024 | $168.50 | $160.68 | $168.51 | $162.16 | $2,287 | - |
| May-02 2024 | $163.01 | $151.98 | $164.16 | $155.79 | $2,253 | - |
| May-01 2024 | $156.70 | $140.89 | $156.70 | $148.21 | $2,327 | - |
| Apr-30 2024 | $148.58 | $144.60 | $162.89 | $161.08 | $2,089 | - |
| Apr-29 2024 | $162.03 | $157.51 | $162.81 | $162.81 | $2,143 | - |
| Apr-28 2024 | $162.16 | $162.16 | $169.30 | $165.39 | $2,083 | - |
| Apr-27 2024 | $165.52 | $157.96 | $165.90 | $163.73 | $2,220 | - |
| Apr-26 2024 | $163.81 | $163.81 | $170.76 | $169.18 | $2,179 | - |
| Apr-25 2024 | $170.67 | $167.54 | $174.06 | $173.52 | $2,299 | - |
| Apr-24 2024 | $172.72 | $172.72 | $186.39 | $181.61 | $2,416 | - |
| Apr-23 2024 | $182.23 | $180.34 | $186.37 | $184.68 | $2,361 | - |
| Apr-22 2024 | $185.12 | $173.31 | $185.12 | $176.10 | $2,471 | - |
| Apr-21 2024 | $174.86 | $173.14 | $178.76 | $176.34 | $2,008 | - |
| Apr-20 2024 | $175.96 | $165.03 | $177.67 | $165.96 | $872 | - |