Рыночная кепка $2.78T
-0.39%
Объем 24h $205.86B
-30.11%
BTC % 55.85%
0.12%
ETH % 10.05%
0.19%
Монеты
34.531
+1
Биржи
885
Последнее обновление
1 минут тому назад
JPool Staking Pool Token (JSOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $116.39 | $114.70 | $116.42 | $115.60 | $50 | $109,199,730 |
| Apr-23 2026 | $115.59 | $114.76 | $116.44 | $116.44 | $72 | $108,450,137 |
| Apr-22 2026 | $117.49 | $115.59 | $119.26 | $115.59 | $72 | $110,257,572 |
| Apr-21 2026 | $115.03 | $114.28 | $115.94 | $114.52 | $6,484 | $107,928,454 |
| Apr-20 2026 | $115.09 | $112.19 | $115.12 | $112.19 | $101 | $107,975,672 |
| Apr-19 2026 | $112.19 | $112.19 | $116.46 | $115.68 | $2,810 | $105,289,987 |
| Apr-18 2026 | $115.73 | $115.68 | $119.47 | $119.23 | - | $108,611,381 |
| Apr-17 2026 | $119.23 | $117.35 | $120.99 | $119.00 | $1,615 | $111,896,448 |
| Apr-16 2026 | $119.02 | $113.54 | $120.05 | $113.88 | - | $111,704,457 |
| Apr-15 2026 | $114.34 | $111.14 | $114.34 | $112.34 | $1,195 | $107,308,639 |
| Apr-14 2026 | $112.59 | $112.59 | $116.66 | $115.76 | $118 | $105,665,311 |
| Apr-13 2026 | $115.59 | $109.19 | $115.59 | $109.19 | $576 | $108,452,564 |
| Apr-12 2026 | $110.32 | $109.61 | $115.19 | $115.19 | $669 | $103,505,776 |
| Apr-11 2026 | $115.19 | $112.77 | $115.30 | $113.74 | $887 | $108,003,066 |
| Apr-10 2026 | $113.78 | $111.48 | $114.09 | $111.48 | $16,457 | $106,670,954 |