Cap Mercado $2.54T
-2.05%
Volumen 24h $159.19B
13.37%
BTC % 50.48%
-0.67%
ETH % 15.34%
0.19%
Monedas
26.793
+28
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $182.23 | $180.34 | $186.37 | $184.68 | $2,361 | - |
Apr-22 2024 | $185.12 | $173.31 | $185.12 | $176.10 | $2,471 | - |
Apr-21 2024 | $174.86 | $173.14 | $178.76 | $176.34 | $2,008 | - |
Apr-20 2024 | $175.96 | $165.03 | $177.67 | $165.96 | $872 | - |
Apr-19 2024 | $166.56 | $153.69 | $170.84 | $163.93 | $2,135 | - |
Apr-18 2024 | $167.66 | $151.01 | $167.66 | $154.01 | $1,214 | - |
Apr-17 2024 | $156.18 | $151.76 | $164.97 | $159.09 | $2,480 | - |
Apr-16 2024 | $160.90 | $150.04 | $161.88 | $161.84 | $2,887 | - |
Apr-15 2024 | $162.90 | $159.62 | $181.43 | $175.81 | $2,834 | - |
Apr-14 2024 | $177.26 | $154.74 | $177.26 | $160.54 | $4,015 | - |
Apr-13 2024 | $161.25 | $148.28 | $180.22 | $178.52 | $3,168 | - |
Apr-12 2024 | $176.07 | $176.07 | $205.18 | $202.36 | $2,401 | - |
Apr-11 2024 | $201.18 | $199.45 | $204.73 | $200.76 | $5,732 | - |
Apr-10 2024 | $202.71 | $191.87 | $202.71 | $201.56 | $6,719 | - |
Apr-09 2024 | $201.95 | $199.19 | $211.53 | $211.53 | $1,009 | - |