時価総額 $2.72T
-1.95%
ボリューム24h $288.04B
18.2%
BTC % 55.73%
-0.12%
ETH % 9.97%
-1.9%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
JPool Staking Pool Token (JSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $111.50 | $110.44 | $114.76 | $112.60 | $2,014 | $104,574,456 |
| Apr-28 2026 | $112.52 | $111.73 | $113.82 | $113.80 | $1,254 | $105,582,897 |
| Apr-27 2026 | $113.65 | $112.95 | $118.07 | $117.16 | $791 | $106,639,670 |
| Apr-26 2026 | $117.14 | $115.74 | $117.16 | $115.78 | $26 | $109,909,922 |
| Apr-25 2026 | $115.78 | $115.20 | $116.39 | $116.38 | $2,012 | $108,630,453 |
| Apr-24 2026 | $116.39 | $114.70 | $116.42 | $115.60 | $50 | $109,199,730 |
| Apr-23 2026 | $115.59 | $114.76 | $116.44 | $116.44 | $72 | $108,450,137 |
| Apr-22 2026 | $117.49 | $115.59 | $119.26 | $115.59 | $72 | $110,257,572 |
| Apr-21 2026 | $115.03 | $114.28 | $115.94 | $114.52 | $6,484 | $107,928,454 |
| Apr-20 2026 | $115.09 | $112.19 | $115.12 | $112.19 | $101 | $107,975,672 |
| Apr-19 2026 | $112.19 | $112.19 | $116.46 | $115.68 | $2,810 | $105,289,987 |
| Apr-18 2026 | $115.73 | $115.68 | $119.47 | $119.23 | - | $108,611,381 |
| Apr-17 2026 | $119.23 | $117.35 | $120.99 | $119.00 | $1,615 | $111,896,448 |
| Apr-16 2026 | $119.02 | $113.54 | $120.05 | $113.88 | - | $111,704,457 |
| Apr-15 2026 | $114.34 | $111.14 | $114.34 | $112.34 | $1,195 | $107,308,639 |