時価総額 $2.65T
1.85%
ボリューム24h $138.23B
-15.23%
BTC % 58.13%
-0.03%
ETH % 9.66%
0.93%
硬貨
34.665
+1
取引所
875
最後の更新
1 分 前
JPool Staking Pool Token (JSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
JPool Staking Pool Token (JSOL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,487 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $116.43 | $115.69 | $117.41 | $116.48 | $5,101 | $110,968,835 |
| May-16 2026 | $116.80 | $115.66 | $120.25 | $120.25 | - | $111,299,902 |
| May-15 2026 | $120.20 | $119.79 | $124.48 | $124.48 | $125 | $114,536,447 |
| May-14 2026 | $124.64 | $121.49 | $125.49 | $122.89 | - | $118,472,075 |
| May-13 2026 | $122.61 | $122.35 | $128.87 | $127.47 | - | $116,753,243 |
| May-12 2026 | $127.50 | $127.21 | $131.15 | $131.15 | - | $121,167,016 |
| May-11 2026 | $131.23 | $127.94 | $132.02 | $130.22 | $970 | $124,738,503 |
| May-10 2026 | $129.79 | $125.66 | $129.95 | $126.01 | $44,055 | $122,945,359 |
| May-09 2026 | $126.01 | $123.53 | $126.75 | $123.53 | - | $118,791,581 |
| May-08 2026 | $123.62 | $118.57 | $124.10 | $119.17 | $3,871 | $116,510,224 |
| May-07 2026 | $119.16 | $118.67 | $121.43 | $120.40 | $86 | $112,287,312 |
| May-06 2026 | $120.40 | $116.44 | $121.10 | $116.44 | $151 | $113,254,920 |
| May-05 2026 | $116.51 | $113.65 | $116.89 | $113.65 | $801 | $109,590,498 |
| May-04 2026 | $113.65 | $112.98 | $115.03 | $113.66 | - | $106,619,086 |
| May-03 2026 | $113.96 | $112.49 | $113.96 | $112.98 | $924 | $106,872,540 |