Market Cap $3.91T
-0%
Volume 24h $231.11B
BTC % 60.04%
0.06%
ETH % 9.14%
-0.21%
Coins
32.398
+6
Exchanges
885
Last update
25 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16901 |
GPTVerse
16901
GPTV
|
- | - | - | 1.48% |
30d
43.43%
60d
38.82%
90d
29.41%
|
Open $0.00092249
Low $0.00092249
High $0.00092249
|
- - | - |
|
||
| 16902 |
GPU Coin
16902
GPU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16903 |
GPU Inu
16903
GPUINU
|
$0.00000240 | - | -2.39% | 5.94% |
30d
1.19%
60d
14.36%
90d
68.04%
|
Open $0.000002454
Low $0.000002385
High $0.000002454
|
- - | - |
|
||
| 16904 |
Gr33n
16904
BUILD
|
- | -0.34% | -1.04% | -29.33% |
30d
-96.03%
60d
-96.03%
90d
-96.03%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 16905 |
GrabCoinClub
16905
GC
|
- | - | - | -7.86% |
30d
-49.56%
60d
-43.02%
90d
-74.23%
|
Open $0.00002198
Low $0.00002198
High $0.00002198
|
- - | - |
|
||
| 16906 |
Grace Period Token
16906
GRACEPT
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30d
3042906499%
60d
3044507403.78%
90d
213387237.17%
|
Open $608,516,419.70
Low $608,516,419.70
High $608,516,419.70
|
- - | - |
|
||
| 16907 |
Grade
16907
GRD
|
$273.37 | -18.9% | -19.02% | -17.6% |
30d
4413.04%
60d
4255.86%
90d
187.89%
|
Open $338.09
Low $273.36
High $355.67
|
$29.00 0 GRD | - |
|
||
| 16908 |
Gradient
16908
GDT
|
$0.021642 | - | -0.57% | 11.73% |
30d
15.18%
60d
25.59%
90d
25.59%
|
Open $0.021766
Low $0.021642
High $0.021766
|
- - | - |
|
||
| 16909 |
GrafenoCoin
16909
GFNC
|
- | - | - | -8.63% |
30d
-9.63%
60d
-0.56%
90d
49.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16910 |
Grafeté
16910
GRFT
|
$0.000518 | 3.01% | 22.05% | 37.91% |
30d
-29.93%
60d
-51.82%
90d
-29.02%
|
Open $0.00042392
Low $0.00042185
High $0.00056075
|
$9.86K 19.03M GRFT | - |
|
||
| 16911 |
GrafSound
16911
GSMT
|
- | 0.11% | 0.17% | 0.11% |
30d
-7.03%
60d
-56.21%
90d
-26.11%
|
Open $0.130203
Low $0.130203
High $0.130203
|
- - | - |
|
||
| 16912 |
Grail
16912
GRAIL
|
- | - | - | -0.61% |
30d
-57.38%
60d
-95.56%
90d
-99.57%
|
Open $0.225844
Low $0.225844
High $0.225844
|
- - | - |
|
||
| 16913 |
Grain
16913
GRAIN
|
- | -0.01% | 9.41% | -10.47% |
30d
-14.47%
60d
-32.11%
90d
-23.55%
|
Open $0.029026
Low $0.028722
High $0.031532
|
- - | - |
|
||
| 16914 |
Gram Coin
16914
GRAM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16915 |
GramGold Coin
16915
GGOLD
|
- | 0.21% | 0.4% | 3.69% |
30d
-
60d
-
90d
-
|
Open $7.451
Low $7.451
High $7.451
|
- - | - |
|
||
| 16916 |
Granary
16916
GRAIN
|
- | - | - | -7.82% |
30d
-4.9%
60d
-11.17%
90d
-56.47%
|
Open $0.00043769
Low $0.00043769
High $0.00043769
|
- - | - |
|
||
| 16917 |
Grand Exchange
16917
GP
|
- | 0.41% | -25.48% | -97.58% |
30d
-97.58%
60d
-97.58%
90d
-97.58%
|
Open $0.00001507
Low $0.00001258
High $0.00001507
|
- - | - |
|
||
| 16918 |
Grand Theft Ape
16918
GTA
|
- | - | - | -3.63% |
30d
-26.82%
60d
11.95%
90d
-75.49%
|
Open $0.000006685
Low $0.000006685
High $0.000006685
|
- - | - |
|
||
| 16919 |
GrandCoin
16919
GDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16920 |
Grandma
16920
GRANDMA
|
- | - | - | - |
30d
-29.6%
60d
-25.22%
90d
-39.36%
|
Open $0.00003789
Low $0.00003789
High $0.00003789
|
- - | - |
|
||
| 16921 |
GRANDTHEFTAUTOSOLANA
16921
GTA
|
$0.000028 | - | -1.64% | 22.25% |
30d
1.24%
60d
-0.4%
90d
-37.89%
|
Open $0.00002859
Low $0.00002657
High $0.00002859
|
- - | - |
|
||
| 16922 |
Granite
16922
GRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16923 |
Granny Shiba
16923
GSHIBA
|
- | -0.04% | -30.75% | -88.85% |
30d
-88.85%
60d
-88.85%
90d
-88.85%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16924 |
Grantcoin
16924
GRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16925 |
Grantsville
16925
GVILLE
|
- | - | - | -33.1% |
30d
-62.16%
60d
-45.7%
90d
-46.55%
|
Open $0.0081656
Low $0.0081656
High $0.0081656
|
- - | - |
|
||
| 16926 |
GranX Chain
16926
GRANX
|
- | - | - | 0.01% |
30d
-3.14%
60d
8.68%
90d
-7.46%
|
Open $0.00620051
Low $0.00620051
High $0.00620051
|
- - | - |
|
||
| 16927 |
GRAP
16927
GRAP
|
- | - | - | - |
30d
3.73%
60d
5.43%
90d
14.13%
|
Open $0.026895
Low $0.026895
High $0.026895
|
- - | - |
|
||
| 16928 |
Grape
16928
GRP
|
- | - | - | - |
30d
21%
60d
-38.07%
90d
-58.02%
|
Open $1.1503
Low $1.1503
High $1.1503
|
- - | - |
|
||
| 16929 |
Grape
16929
GRAPE
|
- | - | - | - |
30d
-42.78%
60d
1792.78%
90d
1285.76%
|
Open $0.00000927
Low $0.00000927
High $0.00000927
|
- - | - |
|
||
| 16930 |
Grape Finance
16930
GRAPE
|
- | - | - | - |
30d
-0.58%
60d
-17.05%
90d
-28.31%
|
Open $0.00872424
Low $0.00872424
High $0.00872424
|
- - | - |
|
||
| 16931 |
Grape Governance Token
16931
GGT
|
- | - | - | - |
30d
-14.85%
60d
-42.92%
90d
-42.92%
|
Open $0.459506
Low $0.459506
High $0.459506
|
- - | - |
|
||
| 16932 |
Grape Network
16932
GRAPE
|
$0.000149 | - | -0.11% | 5.74% |
30d
-2.93%
60d
-14%
90d
-9.27%
|
Open $0.00014952
Low $0.00014935
High $0.00014952
|
- - | - |
|
||
| 16933 |
GrapeCoin
16933
GRAPE
|
$0.000115 | - | -1.5% | -9.64% |
30d
-13.85%
60d
-28.23%
90d
-13.68%
|
Open $0.00011754
Low $0.00011544
High $0.00011754
|
- - | - |
|
||
| 16934 |
GrapeVine
16934
XGRAPE
|
- | - | - | 1.33% |
30d
-0.75%
60d
-10.69%
90d
-13.18%
|
Open $0.403365
Low $0.403365
High $0.403365
|
- - | - |
|
||
| 16935 |
Graphcoin
16935
GRPH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16936 |
Graphen
16936
ELTG
|
$0.00000600 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000005995
Low $0.000005995
High $0.000005995
|
- - | - |
|
||
| 16937 |
GraphenTech
16937
77G
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16938 |
GraphGrail AI Token
16938
GAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16939 |
Gratz
16939
GRAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00017291
Low $0.00017291
High $0.00017291
|
- - | - |
|
||
| 16940 |
Grave
16940
GRVE
|
- | - | - | -5.53% |
30d
-86.04%
60d
-86.6%
90d
-85.14%
|
Open $0.00015811
Low $0.00015811
High $0.00015811
|
- - | - |
|
||
| 16941 |
Graviocoin
16941
GIO
|
- | - | - | -90.3% |
30d
-98.14%
60d
-99.31%
90d
-99.38%
|
Open $0.00002086
Low $0.00002086
High $0.00002086
|
- - | - |
|
||
| 16942 |
Gravis Finance
16942
GRVS
|
- | - | - | 0.01% |
30d
-3.36%
60d
-8.85%
90d
-20.12%
|
Open $0.00200222
Low $0.00200222
High $0.00200222
|
- - | - |
|
||
| 16943 |
Gravita Protocol
16943
GRAI
|
- | - | - | -3.35% |
30d
2.44%
60d
40.59%
90d
9.72%
|
Open $1.0259
Low $1.0259
High $1.0259
|
- - | - |
|
||
| 16944 |
Gravitas
16944
GRAVITAS
|
- | - | - | - |
30d
-16.48%
60d
-17.45%
90d
-20.58%
|
Open $0.00002829
Low $0.00002829
High $0.00002829
|
- - | - |
|
||
| 16945 |
Gravitationally Bound AURA
16945
GRAVIAURA
|
- | - | - | - |
30d
32.6%
60d
13.22%
90d
47.67%
|
Open $1.3110
Low $1.3110
High $1.3110
|
- - | - |
|
||
| 16946 |
Gravitoken
16946
GRV
|
- | -0.17% | -0.52% | 6.06% |
30d
1720.54%
60d
1.9670865692129E+14%
90d
1.9670865692129E+14%
|
Open $1,338,656.77
Low $1,317,073.58
High $1,352,400.82
|
- - | - |
|
||
| 16947 |
Graviton
16947
GRAV
|
$0.000208 | 0.23% | 0.27% | -94.62% |
30d
-13.79%
60d
-41.81%
90d
-31.12%
|
Open $0.00020742
Low $0.00020385
High $0.00021386
|
$363.00 1.75M GRAV | - |
|
||
| 16948 |
Graviton
16948
GTON
|
- | - | - | - |
30d
-0.36%
60d
-0.36%
90d
-0.36%
|
Open $0.00807564
Low $0.00807564
High $0.00807564
|
- - | - |
|
||
| 16949 |
Graviton
16949
GRAV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16950 |
Graviton Zero
16950
GRAV
|
- | - | - | - |
30d
-8.21%
60d
-22.02%
90d
-36.9%
|
Open $0.00014227
Low $0.00014227
High $0.00014227
|
- - | - |
|
32.398 Coins Monitored - Page
339 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.