Market Cap $3.46T -2.51%
Volume 24h $249.77B 0.52%
BTC % 60.28% 0.08%
ETH % 8.8% 0.34%
Coins 32.153 +13
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16901 - - - -
30d 2.73%
60d -96.02%
90d -98.88%
Open $0.00023452
Low $0.00023452
High $0.00023452
- - -
16902 - - - -
30d -8.21%
60d -12.19%
90d -17.76%
Open $0.00505672
Low $0.00505672
High $0.00505672
- - -
16903 - - - -0.93%
30d -0.8%
60d -18.53%
90d 10.52%
Open $0.00026974
Low $0.00026974
High $0.00026974
- - -
16904 - - - 0.43%
30d 2.47%
60d -11.5%
90d 270.68%
Open -
Low -
High -
- - -
16905
Green Pepe
Green Pepe
16905
GPEPE
- - - 0.16%
30d -9.74%
60d -10.43%
90d -38.27%
Open -
Low -
High -
- - -
16906 - - - -0.18%
30d -23.42%
60d -32.17%
90d -48.04%
Open $0.022543
Low $0.022543
High $0.022543
- - -
16907 - -99.34% -99.34% -99.61%
30d -
60d -
90d -
Open -
Low -
High $0.00027858
- - -
16908 - - - -34.76%
30d -84.19%
60d -71.07%
90d -47.77%
Open $0.000005218
Low $0.000005218
High $0.000005218
- - -
16909 - - - -2.17%
30d -11.49%
60d -27.58%
90d -92.79%
Open $0.00001699
Low $0.00001699
High $0.00001699
- - -
16910
Green zone
Green zone
16910
GZONE
- - - 0.26%
30d -19.57%
60d 46.86%
90d -21.37%
Open $0.0000223
Low $0.0000223
High $0.0000223
- - -
16911
GreenAir
GreenAir
16911
GREEN
- - - 0.4%
30d -9.52%
60d -11.86%
90d -19.29%
Open $0.00013923
Low $0.00013923
High $0.00013923
- - -
16912
GreenBioX
GreenBioX
16912
GREENBIOX
- - - 0.12%
30d -22.42%
60d -42.76%
90d -67.07%
Open $0.000003288
Low $0.000003288
High $0.000003288
- - -
16913
Greencoin
Greencoin
16913
GNC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16914
GreenCoin.AI
GreenCoin.AI
16914
GRC
- - - -
30d -
60d -1.04%
90d 0.04%
Open $0.00090062
Low $0.00090062
High $0.00090062
- - -
16915 - - - -
30d -12.92%
60d 0.12%
90d 16.08%
Open $0.00016128
Low $0.00016128
High $0.00016128
- - -
16916
GREENETH
GREENETH
16916
GRE
- - - -
30d -69.63%
60d -70.93%
90d -71.38%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
16917
Greeneum Network
Greeneum Network
16917
GREEN
- - - -0.84%
30d -91.64%
60d -90.24%
90d -91.73%
Open $0.00010334
Low $0.00010334
High $0.00010334
- - -
16918
Greenex
Greenex
16918
GNX
- - - 7.51%
30d -44.16%
60d -74.91%
90d -81.68%
Open $0.00004218
Low $0.00004218
High $0.00004218
- - -
16919
GreenFuel
GreenFuel
16919
GREENFUEL
- - - -47.98%
30d -84.97%
60d -83.08%
90d -85.64%
Open $0.00033035
Low $0.00033035
High $0.00033035
- - -
16920
GreenGold
GreenGold
16920
GNG
- - - -
30d -
60d 5.58%
90d 5.58%
Open $0.133586
Low $0.133586
High $0.133586
- - -
16921
GreenGPT
GreenGPT
16921
GGPT
- - - -
30d 1.76%
60d -70.26%
90d -70.26%
Open -
Low -
High -
- - -
16922 - - - -6.35%
30d -8.17%
60d -25.68%
90d -41.21%
Open $0.0006704
Low $0.0006704
High $0.0006704
- - -
16923 - 3411.27% -47.01% -47.05%
30d -46.99%
60d -47.08%
90d -46.98%
Open $0.111913
Low $0.059286
High $0.111984
- - -
16924
Greenhouse
Greenhouse
16924
GREEN
$0.005019 - -1.64% -8.51%
30d 4.22%
60d 31.75%
90d -56.16%
Open $0.00505722
Low $0.00489768
High $0.00513728
- - -
16925
Greenland
Greenland
16925
GREENLAND
$0.000013 - - -20.39%
30d -14.21%
60d -44.08%
90d -44.64%
Open $0.00001259
Low $0.00001259
High $0.00001259
- - -
16926
GreenMed
GreenMed
16926
GRMD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16927
GreenMoon
GreenMoon
16927
GRM
- -0.52% 1.61% 151134.57%
30d -
60d -
90d -
Open $8,621.57
Low $8,610.32
High $9,103.24
- - -
16928
GreenMoonZilla
GreenMoonZilla
16928
GRMZilla
- -0.51% -19.92% 608.03%
30d 4787603521.96%
60d 4787603521.96%
90d 4787603521.96%
Open $0.162124
Low $0.132889
High $0.162124
- - -
16929
GreenPepperToken
GreenPepperToken
16929
GRPTK
- - - -0.15%
30d 204.75%
60d -65.76%
90d 332358.11%
Open -
Low -
High -
- - -
16930
GreenPower
GreenPower
16930
GRN
- - - 0.08%
30d -0.02%
60d -0.04%
90d -0.03%
Open $0.00705525
Low $0.00705525
High $0.00705525
- - -
16931
Greentoken
Greentoken
16931
GREENT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16932
GreenTrust
GreenTrust
16932
GNT
- - -1.22% 3.08%
30d -2.73%
60d 6.64%
90d 0.55%
Open -
Low -
High -
$3.00 - $17.49K
16933
GreenWhaleS
GreenWhaleS
16933
GWS
- -0.26% -55.3% -90.86%
30d -91.46%
60d -91.46%
90d -91.46%
Open $42,260.19
Low $37,185.28
High $42,260.19
- - -
16934
GreenWorld
GreenWorld
16934
GWD
- - - -45.2%
30d -88.8%
60d -92.05%
90d -93.48%
Open $0.00030782
Low $0.00030782
High $0.00030782
- - -
16935
GreenX
GreenX
16935
GREEN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16936
greg
greg
16936
GREG
- - - -
30d -64.12%
60d -61.84%
90d -57.57%
Open -
Low -
High -
- - -
16937
greg
greg
16937
greg
- - 2.89% 2.89%
30d -5.18%
60d -55.78%
90d -69.03%
Open -
Low -
High -
- - -
16938
GRELF
GRELF
16938
GRELF
$0.322922 - -8.34% -21.65%
30d -20.95%
60d 14.29%
90d -5.73%
Open $0.367989
Low $0.311705
High $0.36804
- - -
16939 - 40331698.76% -7.49% -46.97%
30d -90.38%
60d -86.02%
90d -86.02%
Open $0.00025123
Low $0.00025123
High $0.00025123
- - -
16940
Gremly
Gremly
16940
GREMLY
$0.000040 - -15.12% -33.86%
30d -19.05%
60d 89.69%
90d 32.78%
Open $0.00004741
Low $0.00004023
High $0.00004741
- - -
16941
Gremly
Gremly
16941
GREMLY
- -1.22% -21.51% -2.94%
30d 16.68%
60d 16.68%
90d 16.68%
Open -
Low -
High -
$10.78K - -
16942
GRETA
GRETA
16942
GRETA
- - - -0.13%
30d -1.5%
60d -36.7%
90d -69%
Open $0.000000573
Low $0.000000573
High $0.000000573
- - -
16943
GrexitCoin
GrexitCoin
16943
GREXIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16944
Grey Token
Grey Token
16944
GREY
- -0.53% -5.96% -5.6%
30d -40.89%
60d -39.54%
90d -72.44%
Open $0.0000015149
Low $0.000001362
High $0.000001521
- - -
16945
Grey Wallet
Grey Wallet
16945
GWALLET
- - - -0.09%
30d -2.26%
60d -24.24%
90d -74.08%
Open $0.0000799
Low $0.0000799
High $0.0000799
- - -
16946
Greyhound
Greyhound
16946
GREYHOUND
- - - -27.27%
30d -20.14%
60d 99.95%
90d 59.76%
Open $0.000000399
Low $0.000000399
High $0.000000399
- - -
16947
Gric Coin
Gric Coin
16947
GC
- - - 1.33%
30d -15.3%
60d -18.53%
90d 18.8%
Open $0.105049
Low $0.105049
High $0.105049
- - -
16948
Grid+
Grid+
16948
GRID
- - - -
30d -
60d -
90d -
Open $0.208189
Low $0.208189
High $0.208189
- - -
16949
GridCoin
GridCoin
16949
GRC
- - - -
30d -2.9%
60d -50.57%
90d -49.64%
Open $0.00564617
Low $0.00564617
High $0.00564617
- - -
16950
Gridex
Gridex
16950
GDX
$0.078942 - - -
30d -
60d -
90d -
Open $0.078942
Low $0.078942
High $0.078942
- - -
32.153 Coins Monitored - Page 339 of 644

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.