Market Cap $2.50T -2.77%
Volume 24h $169.90B 17.89%
BTC % 50.58% -0.33%
ETH % 15.33% 0.84%
Coins 26.813 +37
Exchanges 885
Last update 12 Seconds ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
16901
IXO
IXO
16901
IXO
 - - - 0.04%
30d 74.07%
60d 77.56%
90d 138.09%
Open $0.03668
Low $0.03668
High $0.03668
 - - -
16902
IXTUS Edutainment
IXTUS Edutainment
16902
IXE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16903
IYF.finance
IYF.finance
16903
IYF
 - - 5.96% -9.16%
30d -36.74%
60d 2.14%
90d -27.26%
Open $2.3026
Low $2.3026
High $2.4730
 - - -
16904
IYKYK
IYKYK
16904
IYKYK
 - - - 6.47%
30d -12.47%
60d 21.1%
90d 104.6%
Open -
Low -
High -
 - - -
16905
IZE
IZE
16905
IZE
 - - - 0.08%
30d -0.02%
60d -0.04%
90d -0.03%
Open $0.00448895
Low $0.00448895
High $0.00448895
 - - -
16906
IZEROIUM
IZEROIUM
16906
IZER
 - -0.31% -1.32% -10.46%
30d -
60d -
90d -
Open $0.00064015
Low $0.00062945
High $0.00065444
 - - -
16907
IZIChain
IZIChain
16907
IZI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16908
iZUMi Bond USD
iZUMi Bond USD
16908
IUSD
 - - - 4.26%
30d 4.26%
60d 4.26%
90d 7.93%
Open $1.0657
Low $1.0657
High $1.0657
 - - -
16909
IZX
IZX
16909
IZX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16910
Izzy
Izzy
16910
IZZY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16911
J Coin
J Coin
16911
JPC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16912
J9CASINO
J9CASINO
16912
J9BC
 - 0.07% 11.76% -12.28%
30d -24.46%
60d -5.76%
90d -44.3%
Open $0.00707522
Low $0.00707522
High $0.00791098
 - - -
16913
Jack AI
Jack AI
16913
JACK
 - - - 4.12%
30d 20.13%
60d -95.63%
90d -95.63%
Open $0.0001187
Low $0.0001187
High $0.0001187
 - - -
16914
Jack Token
Jack Token
16914
JACK
 $2.32 - -0.81% 4.04%
30d -4.49%
60d 28.19%
90d 61.03%
Open $2.3397
Low $2.3156
High $2.3628
 - - -
16915
JACKBOT
JACKBOT
16915
JBOT
 $0.00000590 - - 19.18%
30d -24.81%
60d -50.44%
90d -58.26%
Open $0.000005898
Low $0.000005898
High $0.000005898
 - - -
16916
Jackie Coin
Jackie Coin
16916
JACKIE
 - - - -0.87%
30d -28.75%
60d -15.57%
90d -45.19%
Open $0.000000005
Low $0.000000005
High $0.000000005
 - - -
16917
Jackpot Token
Jackpot Token
16917
JPT
 - -1.06% -26.16% -71.71%
30d -81.73%
60d -81.73%
90d -81.73%
Open $0.00031711
Low $0.00026708
High $0.00031711
 - - -
16918
Jackpot Universe
Jackpot Universe
16918
JUNI
 - - - 1%
30d -14.23%
60d -24.8%
90d -86.84%
Open $0.00438212
Low $0.00438212
High $0.00438212
 - - -
16919
JackPotCoin
JackPotCoin
16919
JPC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16920
JackpotDoge
JackpotDoge
16920
JPD
 $0.000200 0.03% -0.03% -
30d -0.03%
60d -0.02%
90d 0.02%
Open $0.00019972
Low $0.00019949
High $0.00019975
 - - -
16921
JACS
JACS
16921
JACS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16922
JACY / JACYWAYA
JACY / JACYWAYA
16922
JACY
 - - - -0.13%
30d -23.85%
60d -4.45%
90d -2.16%
Open -
Low -
High -
 - - -
16923
JaguarSwap
JaguarSwap
16923
JAGUAR
 - -4.87% -4.96% -9.31%
30d -1.18%
60d 0.84%
90d -74.87%
Open -
Low -
High $0.133021
 - - -
16924
Jail Kwon Token
Jail Kwon Token
16924
JKWON
 - - - 0.26%
30d -10.69%
60d -33.63%
90d -16.17%
Open $0.00002984
Low $0.00002984
High $0.00002984
 - - -
16925
Jake Inu
Jake Inu
16925
JAKE
 - - - 3.34%
30d 71.54%
60d 62.7%
90d 41.23%
Open -
Low -
High -
 - - -
16926
James Bond Token
James Bond Token
16926
BOND
 - - - -0.65%
30d -19.34%
60d -58.83%
90d -58.83%
Open $0.000008732
Low $0.000008732
High $0.000008732
 - - -
16927
JamonSwap
JamonSwap
16927
JAMON
 - - - -0.03%
30d -55.19%
60d -73.22%
90d -82.4%
Open $0.00024107
Low $0.00024107
High $0.00024107
 - - -
16928
Jane
Jane
16928
JANE
 - - - -0.77%
30d -10.68%
60d -51.81%
90d -51.81%
Open $0.00023105
Low $0.00023105
High $0.00023105
 - - -
16929
JaneCoin
JaneCoin
16929
JANE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16930
Janus
Janus
16930
JNS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16931
Janus Network
Janus Network
16931
JNS
 $0.024622 - - -4.94%
30d -50.87%
60d -48.16%
90d -56.24%
Open $0.024621
Low $0.024621
High $0.024621
 - - -
16932
Japan Content Token
Japan Content Token
16932
JCT
 - -0.09% 7.81% -4.06%
30d -31.43%
60d -15.9%
90d -30.58%
Open $0.00381688
Low $0.00381688
High $0.00381688
 - - -
16933
Jar Jar Binks
Jar Jar Binks
16933
JAR
 - 0.07% 129.58% 129.58%
30d 129.58%
60d 129.58%
90d 129.58%
Open $0.00000772
Low $0.000006837
High $0.00001354
 - - -
16934
Jarvis AI
Jarvis AI
16934
JAI
 - - - 0.05%
30d -26.23%
60d -96.59%
90d -92.42%
Open $0.00965256
Low $0.00965256
High $0.00965256
 - - -
16935
Jarvis+
Jarvis+
16935
JAR
 - - - -0.09%
30d -46.37%
60d -43.1%
90d -55.3%
Open $0.00100796
Low $0.00100796
High $0.00100796
 - - -
16936
Jasan Wellness
Jasan Wellness
16936
JW
 $0.649899 0.01% 3.14% -0.62%
30d -58.36%
60d -75.02%
90d -55.77%
Open $0.630151
Low $0.629984
High $1.0002
 - - -
16937
JavaScript Token
JavaScript Token
16937
JS
 - - - -
30d -6.61%
60d -87.68%
90d -85.58%
Open $0.0000431
Low $0.0000431
High $0.0000431
 - - -
16938
Javelin
Javelin
16938
JVL
 $0.000711 0.02% -0.02% -0.01%
30d -0.03%
60d 224.28%
90d 207.99%
Open $0.00071173
Low $0.00071098
High $0.00071176
 - - -
16939
Javvy
Javvy
16939
JVY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16940
JBOX
JBOX
16940
JBX
 $0.000129 -0.03% -0.89% 4.02%
30d -4.57%
60d 28.19%
90d 60.94%
Open $0.00013005
Low $0.00012868
High $0.00013137
 - - -
16941
JDI Yield
JDI Yield
16941
JDI
 - - - -28.15%
30d -4.79%
60d -35.38%
90d 27.2%
Open $0.00055978
Low $0.00055978
High $0.00055978
 - - -
16942
JEDI Coin
JEDI Coin
16942
JEDI
 - - - 0.21%
30d 19.02%
60d -95.25%
90d -94.68%
Open $0.000000122
Low $0.000000122
High $0.000000122
 - - -
16943
JEDSTAR
JEDSTAR
16943
JED
 - - - -
30d -45.7%
60d -32.33%
90d -32.33%
Open $0.027984
Low $0.027984
High $0.027984
 - - -
16944
Jeet
Jeet
16944
JEET
 - -0.48% -12.84% -14.57%
30d -14.57%
60d -14.57%
90d -14.57%
Open $0.000000002
Low $0.000000001
High $0.000000002
 - - -
16945
Jeet BSC
Jeet BSC
16945
JEET
 - - - -1.38%
30d -49.58%
60d -97.21%
90d -97.21%
Open -
Low -
High -
 - - -
16946
Jeet Token
Jeet Token
16946
JEET
 - 0.11% -4.93% -0.52%
30d -44.65%
60d -89.84%
90d -89.84%
Open -
Low -
High -
 - - -
16947
Jejudoge
Jejudoge
16947
JEJUDOGE
 - - - -
30d -
60d -7.78%
90d 9.81%
Open -
Low -
High -
 - - -
16948
JejuDogeBSC
JejuDogeBSC
16948
JEJUDOGE-B
 - 0.63% -63% -84.07%
30d -
60d -
90d -
Open $0.0000253
Low $0.000008192
High $0.00002625
 - - -
16949
Jelly
Jelly
16949
JELLY
 - - - 1.33%
30d -64.85%
60d -65.1%
90d -72.53%
Open $0.0016347
Low $0.0016347
High $0.0016347
 - - -
16950
Jelly eSports
Jelly eSports
16950
JELLY
 $0.006275 - - 78.84%
30d -24.12%
60d -56.42%
90d -48.87%
Open $0.00627494
Low $0.00627494
High $0.00627494
 - - -
26.813 Coins Monitored - Page 339 of 537

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.