Market Cap $2.77T
0.3%
Volume 24h $159.61B
-58.52%
BTC % 56.69%
-0.03%
ETH % 10.06%
0%
Coins
34.565
+1
Exchanges
885
Last update
2 Minutes ago
GICTrade (GICT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.598143 | $0.575849 | $0.667176 | $0.667176 | - | - |
| May-01 2026 | $0.667176 | $0.665665 | $0.668101 | $0.667355 | - | - |
| Apr-30 2026 | $0.667355 | $0.660519 | $0.749267 | $0.749203 | - | - |
| Apr-29 2026 | $0.749203 | $0.630253 | $0.7493 | $0.632992 | - | - |
| Apr-28 2026 | $0.632992 | $0.632055 | $0.686738 | $0.686199 | - | - |
| Apr-27 2026 | $0.686199 | $0.650758 | $0.68913 | $0.650758 | - | - |
| Apr-26 2026 | $0.650758 | $0.650758 | $0.650758 | $0.650758 | - | - |
| Apr-25 2026 | $0.650758 | $0.650758 | $0.650758 | $0.650758 | - | - |
| Apr-24 2026 | $0.650758 | $0.650758 | $0.650758 | $0.650758 | - | - |
| Apr-23 2026 | $0.650758 | $0.650758 | $0.650758 | $0.650758 | - | - |
| Apr-22 2026 | $0.650758 | $0.650758 | $0.650758 | $0.650758 | - | - |
| Apr-21 2026 | $0.650758 | $0.650758 | $0.650758 | $0.650758 | - | - |
| Apr-20 2026 | $0.650758 | $0.650758 | $0.650758 | $0.650758 | - | - |
| Apr-19 2026 | $0.650758 | $0.650745 | $0.650758 | $0.650758 | - | - |
| Apr-18 2026 | $0.650758 | $0.650526 | $0.670259 | $0.668742 | - | - |