時価総額 $2.45T
1.74%
ボリューム24h $128.56B
-0.25%
BTC % 50.52%
0.19%
ETH % 14.85%
-0.8%
硬貨
27.067
+23
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.884074 | $0.881381 | $0.884905 | $0.881473 | - | - |
| May-08 2024 | $0.882031 | $0.881132 | $0.883611 | $0.88249 | - | - |
| May-07 2024 | $0.882278 | $0.882125 | $0.884516 | $0.884169 | - | - |
| May-06 2024 | $0.884169 | $0.881626 | $0.886945 | $0.881626 | - | - |
| May-05 2024 | $0.8857 | $0.8857 | $0.888425 | $0.888425 | - | - |
| May-04 2024 | $0.888425 | $0.887548 | $0.889051 | $0.888174 | - | - |
| May-03 2024 | $0.888174 | $0.880718 | $0.889428 | $0.881278 | - | - |
| May-02 2024 | $0.881226 | $0.874423 | $0.881991 | $0.875663 | - | - |
| May-01 2024 | $0.87566 | $0.871862 | $0.875687 | $0.871967 | - | - |
| Apr-30 2024 | $0.870511 | $0.870511 | $0.873285 | $0.872584 | - | - |
| Apr-29 2024 | $0.87297 | $0.861501 | $0.874706 | $0.874706 | - | - |
| Apr-28 2024 | $0.873323 | $0.873061 | $0.87343 | $0.873061 | - | - |
| Apr-27 2024 | $0.873061 | $0.872938 | $0.873738 | $0.872938 | - | - |
| Apr-26 2024 | $0.872938 | $0.872812 | $0.875859 | $0.875859 | - | - |
| Apr-25 2024 | $0.874983 | $0.873437 | $0.877283 | $0.874475 | - | - |