時価総額 $2.87T
-0.06%
ボリューム24h $300.51B
1.8%
BTC % 56.88%
-0.12%
ETH % 9.84%
-1.62%
硬貨
34.593
+4
取引所
885
最後の更新
1 分 前
GICTrade (GICT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.609203 | $0.607892 | $0.754925 | $0.643637 | - | - |
| May-05 2026 | $0.643637 | $0.641829 | $0.64404 | $0.64404 | - | - |
| May-04 2026 | $0.64404 | $0.642485 | $0.646466 | $0.646128 | - | - |
| May-03 2026 | $0.646115 | $0.598141 | $0.646247 | $0.598141 | - | - |
| May-02 2026 | $0.598143 | $0.575849 | $0.667176 | $0.667176 | - | - |
| May-01 2026 | $0.667176 | $0.665665 | $0.668101 | $0.667355 | - | - |
| Apr-30 2026 | $0.667355 | $0.660519 | $0.749267 | $0.749203 | - | - |
| Apr-29 2026 | $0.749203 | $0.630253 | $0.7493 | $0.632992 | - | - |
| Apr-28 2026 | $0.632992 | $0.632055 | $0.686738 | $0.686199 | - | - |
| Apr-27 2026 | $0.686199 | $0.650758 | $0.68913 | $0.650758 | - | - |
| Apr-26 2026 | $0.650758 | $0.650758 | $0.650758 | $0.650758 | - | - |
| Apr-25 2026 | $0.650758 | $0.650758 | $0.650758 | $0.650758 | - | - |
| Apr-24 2026 | $0.650758 | $0.650758 | $0.650758 | $0.650758 | - | - |
| Apr-23 2026 | $0.650758 | $0.650758 | $0.650758 | $0.650758 | - | - |
| Apr-22 2026 | $0.650758 | $0.650758 | $0.650758 | $0.650758 | - | - |