時価総額 $2.74T
0.25%
ボリューム24h $297.37B
11.14%
BTC % 54.56%
-0.66%
ETH % 10.22%
-1.95%
硬貨
34.492
+3
取引所
885
最後の更新
2 分 前
GICTrade (GICT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.649175 | $0.649175 | $0.649175 | $0.649175 | - | - |
| Apr-15 2026 | $0.649175 | $0.649175 | $0.649175 | $0.649175 | - | - |
| Apr-14 2026 | $0.649175 | $0.649175 | $0.649175 | $0.649175 | - | - |
| Apr-13 2026 | $0.649175 | $0.649175 | $0.649175 | $0.649175 | - | - |
| Apr-12 2026 | $0.649175 | $0.649175 | $0.649175 | $0.649175 | - | - |
| Apr-11 2026 | $0.649175 | $0.649175 | $0.649175 | $0.649175 | - | - |
| Apr-10 2026 | $0.649175 | $0.64778 | $0.649733 | $0.649733 | - | - |
| Apr-09 2026 | $0.649731 | $0.649184 | $0.657738 | $0.657738 | - | - |
| Apr-08 2026 | $0.657738 | $0.657738 | $0.657738 | $0.657738 | - | - |
| Apr-07 2026 | $0.657738 | $0.657738 | $0.657738 | $0.657738 | - | - |
| Apr-06 2026 | $0.657738 | $0.657738 | $0.657738 | $0.657738 | - | - |
| Apr-05 2026 | $0.657738 | $0.657738 | $0.657738 | $0.657738 | - | - |
| Apr-04 2026 | $0.657738 | $0.654739 | $0.657739 | $0.655217 | - | - |
| Apr-03 2026 | $0.655352 | $0.591878 | $0.655352 | $0.59274 | - | - |
| Apr-02 2026 | $0.592739 | $0.590436 | $0.6516 | $0.636476 | - | - |