시가총액 $2.76T
0.06%
볼륨 24시간 $166.71B
-56.11%
BTC % 56.67%
-0.17%
ETH % 10.06%
0.19%
코인
34.565
+1
거래소
885
마지막 업데이트
29 초 전에
GICTrade (GICT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.598143 | $0.575849 | $0.667176 | $0.667176 | - | - |
| May-01 2026 | $0.667176 | $0.665665 | $0.668101 | $0.667355 | - | - |
| Apr-30 2026 | $0.667355 | $0.660519 | $0.749267 | $0.749203 | - | - |
| Apr-29 2026 | $0.749203 | $0.630253 | $0.7493 | $0.632992 | - | - |
| Apr-28 2026 | $0.632992 | $0.632055 | $0.686738 | $0.686199 | - | - |
| Apr-27 2026 | $0.686199 | $0.650758 | $0.68913 | $0.650758 | - | - |
| Apr-26 2026 | $0.650758 | $0.650758 | $0.650758 | $0.650758 | - | - |
| Apr-25 2026 | $0.650758 | $0.650758 | $0.650758 | $0.650758 | - | - |
| Apr-24 2026 | $0.650758 | $0.650758 | $0.650758 | $0.650758 | - | - |
| Apr-23 2026 | $0.650758 | $0.650758 | $0.650758 | $0.650758 | - | - |
| Apr-22 2026 | $0.650758 | $0.650758 | $0.650758 | $0.650758 | - | - |
| Apr-21 2026 | $0.650758 | $0.650758 | $0.650758 | $0.650758 | - | - |
| Apr-20 2026 | $0.650758 | $0.650758 | $0.650758 | $0.650758 | - | - |
| Apr-19 2026 | $0.650758 | $0.650745 | $0.650758 | $0.650758 | - | - |
| Apr-18 2026 | $0.650758 | $0.650526 | $0.670259 | $0.668742 | - | - |