시가총액 $2.55T
2.92%
볼륨 24시간 $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
코인
26.968
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.888425 | $0.887548 | $0.889051 | $0.888174 | - | - |
| May-03 2024 | $0.888174 | $0.880718 | $0.889428 | $0.881278 | - | - |
| May-02 2024 | $0.881226 | $0.874423 | $0.881991 | $0.875663 | - | - |
| May-01 2024 | $0.87566 | $0.871862 | $0.875687 | $0.871967 | - | - |
| Apr-30 2024 | $0.870511 | $0.870511 | $0.873285 | $0.872584 | - | - |
| Apr-29 2024 | $0.87297 | $0.861501 | $0.874706 | $0.874706 | - | - |
| Apr-28 2024 | $0.873323 | $0.873061 | $0.87343 | $0.873061 | - | - |
| Apr-27 2024 | $0.873061 | $0.872938 | $0.873738 | $0.872938 | - | - |
| Apr-26 2024 | $0.872938 | $0.872812 | $0.875859 | $0.875859 | - | - |
| Apr-25 2024 | $0.874983 | $0.873437 | $0.877283 | $0.874475 | - | - |
| Apr-24 2024 | $0.873559 | $0.872416 | $0.878551 | $0.878309 | - | - |
| Apr-23 2024 | $0.878075 | $0.872999 | $0.878693 | $0.873419 | - | - |
| Apr-22 2024 | $0.873252 | $0.871826 | $0.875008 | $0.873492 | - | - |
| Apr-21 2024 | $0.873492 | $0.87346 | $0.875371 | $0.8742 | - | - |
| Apr-20 2024 | $0.8742 | $0.87346 | $0.875371 | $0.874323 | - | - |