Cap Mercado $2.76T
0.35%
Volumen 24h $175.41B
-50.11%
BTC % 56.67%
-0.17%
ETH % 10.06%
0.19%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GICTrade (GICT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.667176 | $0.665665 | $0.668101 | $0.667355 | - | - |
| Apr-30 2026 | $0.667355 | $0.660519 | $0.749267 | $0.749203 | - | - |
| Apr-29 2026 | $0.749203 | $0.630253 | $0.7493 | $0.632992 | - | - |
| Apr-28 2026 | $0.632992 | $0.632055 | $0.686738 | $0.686199 | - | - |
| Apr-27 2026 | $0.686199 | $0.650758 | $0.68913 | $0.650758 | - | - |
| Apr-26 2026 | $0.650758 | $0.650758 | $0.650758 | $0.650758 | - | - |
| Apr-25 2026 | $0.650758 | $0.650758 | $0.650758 | $0.650758 | - | - |
| Apr-24 2026 | $0.650758 | $0.650758 | $0.650758 | $0.650758 | - | - |
| Apr-23 2026 | $0.650758 | $0.650758 | $0.650758 | $0.650758 | - | - |
| Apr-22 2026 | $0.650758 | $0.650758 | $0.650758 | $0.650758 | - | - |
| Apr-21 2026 | $0.650758 | $0.650758 | $0.650758 | $0.650758 | - | - |
| Apr-20 2026 | $0.650758 | $0.650758 | $0.650758 | $0.650758 | - | - |
| Apr-19 2026 | $0.650758 | $0.650745 | $0.650758 | $0.650758 | - | - |
| Apr-18 2026 | $0.650758 | $0.650526 | $0.670259 | $0.668742 | - | - |
| Apr-17 2026 | $0.668742 | $0.649175 | $0.670944 | $0.649175 | - | - |