Cap Mercado $2.59T
-2.57%
Volumen 24h $164.78B
8.94%
BTC % 58.19%
-0.15%
ETH % 9.52%
-1.26%
Monedas
34.664
+4
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de GICTrade (GICT), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.718987 | $0.545516 | $0.805722 | $0.649292 | - | - |
| May-16 2026 | $0.649292 | $0.544494 | $0.649292 | $0.625833 | - | - |
| May-15 2026 | $0.625833 | $0.625833 | $0.647744 | $0.644604 | - | - |
| May-14 2026 | $0.644604 | $0.644604 | $0.644604 | $0.644604 | - | - |
| May-13 2026 | $0.644604 | $0.644604 | $0.644604 | $0.644604 | - | - |
| May-12 2026 | $0.644604 | $0.644604 | $0.644604 | $0.644604 | - | - |
| May-11 2026 | $0.644604 | $0.644485 | $0.646643 | $0.646643 | - | - |
| May-10 2026 | $0.646306 | $0.646118 | $0.666154 | $0.666154 | - | - |
| May-09 2026 | $0.666154 | $0.666128 | $0.666338 | $0.666154 | - | - |
| May-08 2026 | $0.666154 | $0.620217 | $0.667126 | $0.659214 | - | - |
| May-07 2026 | $0.659214 | $0.607485 | $0.661678 | $0.609203 | - | - |
| May-06 2026 | $0.609203 | $0.607892 | $0.754925 | $0.643637 | - | - |
| May-05 2026 | $0.643637 | $0.641829 | $0.64404 | $0.64404 | - | - |
| May-04 2026 | $0.64404 | $0.642485 | $0.646466 | $0.646128 | - | - |
| May-03 2026 | $0.646115 | $0.598141 | $0.646247 | $0.598141 | - | - |