Cap Mercado $2.50T
2.57%
Volumen 24h $107.20B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de GICTrade (GICT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.873061 | $0.872938 | $0.873738 | $0.872938 | - | - |
| Apr-26 2024 | $0.872938 | $0.872812 | $0.875859 | $0.875859 | - | - |
| Apr-25 2024 | $0.874983 | $0.873437 | $0.877283 | $0.874475 | - | - |
| Apr-24 2024 | $0.873559 | $0.872416 | $0.878551 | $0.878309 | - | - |
| Apr-23 2024 | $0.878075 | $0.872999 | $0.878693 | $0.873419 | - | - |
| Apr-22 2024 | $0.873252 | $0.871826 | $0.875008 | $0.873492 | - | - |
| Apr-21 2024 | $0.873492 | $0.87346 | $0.875371 | $0.8742 | - | - |
| Apr-20 2024 | $0.8742 | $0.87346 | $0.875371 | $0.874323 | - | - |
| Apr-19 2024 | $0.874323 | $0.870849 | $0.875013 | $0.874656 | - | - |
| Apr-18 2024 | $0.874157 | $0.872687 | $0.877318 | $0.872687 | - | - |
| Apr-17 2024 | $0.872407 | $0.869824 | $0.87481 | $0.869824 | - | - |
| Apr-16 2024 | $0.870037 | $0.869402 | $0.881267 | $0.881267 | - | - |
| Apr-15 2024 | $0.881535 | $0.878572 | $0.882951 | $0.879389 | - | - |
| Apr-14 2024 | $0.879289 | $0.879289 | $0.880012 | $0.879636 | - | - |
| Apr-13 2024 | $0.879701 | $0.879511 | $0.880818 | $0.879518 | - | - |