Cap Mercato $2.76T
-0.07%
Volume 24o $171.30B
-52.7%
BTC % 56.7%
-0.12%
ETH % 10.06%
0.29%
Monete
34.565
+1
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di GICTrade (GICT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.598143 | $0.575849 | $0.667176 | $0.667176 | - | - |
| May-01 2026 | $0.667176 | $0.665665 | $0.668101 | $0.667355 | - | - |
| Apr-30 2026 | $0.667355 | $0.660519 | $0.749267 | $0.749203 | - | - |
| Apr-29 2026 | $0.749203 | $0.630253 | $0.7493 | $0.632992 | - | - |
| Apr-28 2026 | $0.632992 | $0.632055 | $0.686738 | $0.686199 | - | - |
| Apr-27 2026 | $0.686199 | $0.650758 | $0.68913 | $0.650758 | - | - |
| Apr-26 2026 | $0.650758 | $0.650758 | $0.650758 | $0.650758 | - | - |
| Apr-25 2026 | $0.650758 | $0.650758 | $0.650758 | $0.650758 | - | - |
| Apr-24 2026 | $0.650758 | $0.650758 | $0.650758 | $0.650758 | - | - |
| Apr-23 2026 | $0.650758 | $0.650758 | $0.650758 | $0.650758 | - | - |
| Apr-22 2026 | $0.650758 | $0.650758 | $0.650758 | $0.650758 | - | - |
| Apr-21 2026 | $0.650758 | $0.650758 | $0.650758 | $0.650758 | - | - |
| Apr-20 2026 | $0.650758 | $0.650758 | $0.650758 | $0.650758 | - | - |
| Apr-19 2026 | $0.650758 | $0.650745 | $0.650758 | $0.650758 | - | - |
| Apr-18 2026 | $0.650758 | $0.650526 | $0.670259 | $0.668742 | - | - |