Cap Mercato $2.54T
3.31%
Volume 24o $99.51B
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
Monete
26.968
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.888425 | $0.887548 | $0.889051 | $0.888174 | - | - |
May-03 2024 | $0.888174 | $0.880718 | $0.889428 | $0.881278 | - | - |
May-02 2024 | $0.881226 | $0.874423 | $0.881991 | $0.875663 | - | - |
May-01 2024 | $0.87566 | $0.871862 | $0.875687 | $0.871967 | - | - |
Apr-30 2024 | $0.870511 | $0.870511 | $0.873285 | $0.872584 | - | - |
Apr-29 2024 | $0.87297 | $0.861501 | $0.874706 | $0.874706 | - | - |
Apr-28 2024 | $0.873323 | $0.873061 | $0.87343 | $0.873061 | - | - |
Apr-27 2024 | $0.873061 | $0.872938 | $0.873738 | $0.872938 | - | - |
Apr-26 2024 | $0.872938 | $0.872812 | $0.875859 | $0.875859 | - | - |
Apr-25 2024 | $0.874983 | $0.873437 | $0.877283 | $0.874475 | - | - |
Apr-24 2024 | $0.873559 | $0.872416 | $0.878551 | $0.878309 | - | - |
Apr-23 2024 | $0.878075 | $0.872999 | $0.878693 | $0.873419 | - | - |
Apr-22 2024 | $0.873252 | $0.871826 | $0.875008 | $0.873492 | - | - |
Apr-21 2024 | $0.873492 | $0.87346 | $0.875371 | $0.8742 | - | - |
Apr-20 2024 | $0.8742 | $0.87346 | $0.875371 | $0.874323 | - | - |