Рыночная кепка $2.36T
-0.55%
Объем 24h $79.36B
-0.46%
BTC % 50.99%
0.94%
ETH % 14.7%
-0.27%
Монеты
27.089
+2
Биржи
885
Последнее обновление
1 минут тому назад
GICTrade (GICT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.883463 | $0.883089 | $0.884272 | $0.883089 | - | - |
| May-10 2024 | $0.883089 | $0.882666 | $0.886295 | $0.884074 | - | - |
| May-09 2024 | $0.884074 | $0.881381 | $0.884905 | $0.881473 | - | - |
| May-08 2024 | $0.882031 | $0.881132 | $0.883611 | $0.88249 | - | - |
| May-07 2024 | $0.882278 | $0.882125 | $0.884516 | $0.884169 | - | - |
| May-06 2024 | $0.884169 | $0.881626 | $0.886945 | $0.881626 | - | - |
| May-05 2024 | $0.8857 | $0.8857 | $0.888425 | $0.888425 | - | - |
| May-04 2024 | $0.888425 | $0.887548 | $0.889051 | $0.888174 | - | - |
| May-03 2024 | $0.888174 | $0.880718 | $0.889428 | $0.881278 | - | - |
| May-02 2024 | $0.881226 | $0.874423 | $0.881991 | $0.875663 | - | - |
| May-01 2024 | $0.87566 | $0.871862 | $0.875687 | $0.871967 | - | - |
| Apr-30 2024 | $0.870511 | $0.870511 | $0.873285 | $0.872584 | - | - |
| Apr-29 2024 | $0.87297 | $0.861501 | $0.874706 | $0.874706 | - | - |
| Apr-28 2024 | $0.873323 | $0.873061 | $0.87343 | $0.873061 | - | - |
| Apr-27 2024 | $0.873061 | $0.872938 | $0.873738 | $0.872938 | - | - |