Market Cap $2.66T
1.11%
Volume 24h $146.35B
-3.73%
BTC % 58.42%
-0.03%
ETH % 9.67%
-0.2%
Coins
34.652
+6
Exchanges
874
Last update
1 minute ago
GIBX Swap (X) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00007862 | $0.00007862 | $0.00007862 | $0.00007862 | - | - |
| May-16 2026 | $0.00007862 | $0.00007862 | $0.00008025 | $0.00008025 | - | - |
| May-15 2026 | $0.00008025 | $0.00008025 | $0.00008367 | $0.00008339 | - | - |
| May-14 2026 | $0.00008346 | $0.00008236 | $0.00008375 | $0.00008279 | - | - |
| May-13 2026 | $0.00008279 | $0.00008222 | $0.00008353 | $0.00008222 | - | - |
| May-12 2026 | $0.00008222 | $0.00008185 | $0.00008495 | $0.00008495 | - | - |
| May-11 2026 | $0.00008463 | $0.00008347 | $0.00008463 | $0.00008447 | $35 | - |
| May-10 2026 | $0.00008447 | $0.00008322 | $0.00008447 | $0.00008331 | $42 | - |
| May-09 2026 | $0.00008331 | $0.00008315 | $0.00008366 | $0.00008315 | - | - |
| May-08 2026 | $0.00008315 | $0.00008233 | $0.00008315 | $0.00008233 | - | - |
| May-07 2026 | $0.00008233 | $0.00008233 | $0.00008433 | $0.00008414 | - | - |
| May-06 2026 | $0.00008414 | $0.00008278 | $0.00008471 | $0.00008307 | - | - |
| May-05 2026 | $0.00008307 | $0.00008307 | $0.00008415 | $0.00008352 | - | - |
| May-04 2026 | $0.00008352 | $0.00008296 | $0.0000846 | $0.00008296 | - | - |
| May-03 2026 | $0.00008296 | $0.00008296 | $0.00008341 | $0.00008341 | - | - |