Market Cap $2.43T
2.01%
Volume 24h $170.09B
-14.49%
BTC % 51.21%
0.39%
ETH % 15.12%
-0.52%
Coins
26.678
+16
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.0005596 | $0.00055242 | $0.00056427 | $0.00056427 | $167 | - |
Apr-16 2024 | $0.00056427 | $0.000559 | $0.00057619 | $0.00057619 | $274 | - |
Apr-15 2024 | $0.00057619 | $0.00057619 | $0.00058926 | $0.00057823 | $173 | - |
Apr-14 2024 | $0.00057823 | $0.00056664 | $0.00057823 | $0.00057164 | $306 | - |
Apr-13 2024 | $0.00057346 | $0.00055768 | $0.00059966 | $0.00059639 | $625 | - |
Apr-12 2024 | $0.00059639 | $0.00059441 | $0.00062265 | $0.00060872 | $339 | - |
Apr-11 2024 | $0.00060872 | $0.00060872 | $0.00061648 | $0.00061093 | $110 | - |
Apr-10 2024 | $0.00061093 | $0.00059624 | $0.00061093 | $0.00059624 | $184 | - |
Apr-09 2024 | $0.00059624 | $0.00059624 | $0.00060376 | $0.00060376 | $77 | - |
Apr-08 2024 | $0.00060376 | $0.00060026 | $0.00060376 | $0.00060026 | $36 | - |
Apr-07 2024 | $0.00060026 | $0.00059809 | $0.00060026 | $0.00059809 | $5 | - |
Apr-06 2024 | $0.00059809 | $0.00059386 | $0.00059809 | $0.00059386 | $29 | - |
Apr-05 2024 | $0.00059386 | $0.00058896 | $0.00060193 | $0.00060193 | $157 | - |
Apr-04 2024 | $0.00060193 | $0.0005827 | $0.00060473 | $0.0005827 | $211 | - |
Apr-03 2024 | $0.00058041 | $0.00057308 | $0.00058288 | $0.0005778 | $148 | - |