時価総額 $2.11T
-2.24%
ボリューム24h $86.99B
0.72%
BTC % 58.0836%
-0.26%
ETH % 9.26804%
-0.4%
硬貨
34.665
取引所
204
ライブ
GIBX Swap (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GIBX Swap (X) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,395 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00007617 | $0.00007617 | $0.00007617 | $0.00007617 | $180 | - |
| May-20 2026 | $0.00007595 | $0.00007595 | $0.00007595 | $0.00007595 | $177 | - |
| May-17 2026 | $0.00007862 | $0.00007862 | $0.00007862 | $0.00007862 | - | - |
| May-16 2026 | $0.00007862 | $0.00007862 | $0.00008025 | $0.00008025 | - | - |
| May-15 2026 | $0.00008025 | $0.00008025 | $0.00008367 | $0.00008339 | - | - |
| May-14 2026 | $0.00008346 | $0.00008236 | $0.00008375 | $0.00008279 | - | - |
| May-13 2026 | $0.00008279 | $0.00008222 | $0.00008353 | $0.00008222 | - | - |
| May-12 2026 | $0.00008222 | $0.00008185 | $0.00008495 | $0.00008495 | - | - |
| May-11 2026 | $0.00008463 | $0.00008347 | $0.00008463 | $0.00008447 | $35 | - |
| May-10 2026 | $0.00008447 | $0.00008322 | $0.00008447 | $0.00008331 | $42 | - |
| May-09 2026 | $0.00008331 | $0.00008315 | $0.00008366 | $0.00008315 | - | - |
| May-08 2026 | $0.00008315 | $0.00008233 | $0.00008315 | $0.00008233 | - | - |
| May-07 2026 | $0.00008233 | $0.00008233 | $0.00008433 | $0.00008414 | - | - |
| May-06 2026 | $0.00008414 | $0.00008278 | $0.00008471 | $0.00008307 | - | - |
| May-05 2026 | $0.00008307 | $0.00008307 | $0.00008415 | $0.00008352 | - | - |