時価総額 $2.32T
-5.42%
ボリューム24h $177.59B
24.62%
BTC % 50.72%
0.13%
ETH % 15.56%
-1.54%
硬貨
26.904
+21
取引所
885
最後の更新
7 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00059819 | $0.00059554 | $0.00060362 | $0.00060362 | $113 | - |
| Apr-28 2024 | $0.00060362 | $0.00059993 | $0.00060362 | $0.00059993 | $33 | - |
| Apr-27 2024 | $0.00059993 | $0.00059993 | $0.00060897 | $0.00060897 | $49 | - |
| Apr-26 2024 | $0.00060897 | $0.00060897 | $0.00061143 | $0.00061143 | $35 | - |
| Apr-25 2024 | $0.00061143 | $0.00060573 | $0.00061143 | $0.00060573 | $34 | - |
| Apr-24 2024 | $0.00060573 | $0.00060279 | $0.0006099 | $0.0006099 | $106 | - |
| Apr-23 2024 | $0.0006099 | $0.00060335 | $0.0006099 | $0.00060335 | $52 | - |
| Apr-22 2024 | $0.00060335 | $0.00058768 | $0.00060335 | $0.00058768 | $106 | - |
| Apr-21 2024 | $0.00058768 | $0.00058297 | $0.00058768 | $0.00058297 | $33 | - |
| Apr-20 2024 | $0.00058297 | $0.00057556 | $0.00058297 | $0.00057556 | $68 | - |
| Apr-19 2024 | $0.00057556 | $0.00056145 | $0.00057801 | $0.00057038 | $269 | - |
| Apr-18 2024 | $0.00057038 | $0.0005596 | $0.00057038 | $0.0005596 | $131 | - |
| Apr-17 2024 | $0.0005596 | $0.00055242 | $0.00056427 | $0.00056427 | $167 | - |
| Apr-16 2024 | $0.00056427 | $0.000559 | $0.00057619 | $0.00057619 | $274 | - |
| Apr-15 2024 | $0.00057619 | $0.00057619 | $0.00058926 | $0.00057823 | $173 | - |