時価総額 $2.73T
-1.95%
ボリューム24h $270.44B
7.65%
BTC % 55.84%
0.07%
ETH % 9.95%
-1.5%
硬貨
34.543
+3
取引所
885
最後の更新
54 秒 前
GIBX Swap (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00008515 | $0.00008515 | $0.00008621 | $0.00008573 | - | - |
| Apr-28 2026 | $0.00008573 | $0.00008573 | $0.0000858 | $0.0000858 | - | - |
| Apr-27 2026 | $0.0000858 | $0.0000858 | $0.00008781 | $0.00008781 | - | - |
| Apr-26 2026 | $0.00008781 | $0.00008751 | $0.00008781 | $0.00008751 | - | - |
| Apr-25 2026 | $0.00008751 | $0.00008751 | $0.00008878 | $0.00008878 | - | - |
| Apr-24 2026 | $0.00008878 | $0.00008841 | $0.00008883 | $0.00008874 | - | - |
| Apr-23 2026 | $0.00008874 | $0.00008833 | $0.00008883 | $0.00008874 | - | - |
| Apr-22 2026 | $0.0000891 | $0.0000891 | $0.00009347 | $0.00009166 | $108 | - |
| Apr-21 2026 | $0.00009135 | $0.00009135 | $0.00009235 | $0.00009156 | - | - |
| Apr-20 2026 | $0.00009156 | $0.00009041 | $0.00009156 | $0.00009041 | - | - |
| Apr-19 2026 | $0.00009072 | $0.00009072 | $0.00009181 | $0.00009181 | - | - |
| Apr-18 2026 | $0.00009181 | $0.00009181 | $0.00009315 | $0.00009274 | - | - |
| Apr-17 2026 | $0.00009274 | $0.00009243 | $0.00009357 | $0.00009283 | - | - |
| Apr-16 2026 | $0.00009283 | $0.00009152 | $0.00009283 | $0.0000919 | - | - |
| Apr-15 2026 | $0.0000919 | $0.00009087 | $0.0000919 | $0.00009154 | - | - |