Cap Mercato $2.36T
-3.31%
Volume 24o $152.67B
23.23%
BTC % 50.99%
1.05%
ETH % 15.58%
-2.31%
Monete
26.898
+24
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00059819 | $0.00059554 | $0.00060362 | $0.00060362 | $113 | - |
Apr-28 2024 | $0.00060362 | $0.00059993 | $0.00060362 | $0.00059993 | $33 | - |
Apr-27 2024 | $0.00059993 | $0.00059993 | $0.00060897 | $0.00060897 | $49 | - |
Apr-26 2024 | $0.00060897 | $0.00060897 | $0.00061143 | $0.00061143 | $35 | - |
Apr-25 2024 | $0.00061143 | $0.00060573 | $0.00061143 | $0.00060573 | $34 | - |
Apr-24 2024 | $0.00060573 | $0.00060279 | $0.0006099 | $0.0006099 | $106 | - |
Apr-23 2024 | $0.0006099 | $0.00060335 | $0.0006099 | $0.00060335 | $52 | - |
Apr-22 2024 | $0.00060335 | $0.00058768 | $0.00060335 | $0.00058768 | $106 | - |
Apr-21 2024 | $0.00058768 | $0.00058297 | $0.00058768 | $0.00058297 | $33 | - |
Apr-20 2024 | $0.00058297 | $0.00057556 | $0.00058297 | $0.00057556 | $68 | - |
Apr-19 2024 | $0.00057556 | $0.00056145 | $0.00057801 | $0.00057038 | $269 | - |
Apr-18 2024 | $0.00057038 | $0.0005596 | $0.00057038 | $0.0005596 | $131 | - |
Apr-17 2024 | $0.0005596 | $0.00055242 | $0.00056427 | $0.00056427 | $167 | - |
Apr-16 2024 | $0.00056427 | $0.000559 | $0.00057619 | $0.00057619 | $274 | - |
Apr-15 2024 | $0.00057619 | $0.00057619 | $0.00058926 | $0.00057823 | $173 | - |