Рыночная кепка $2.74T
-1.86%
Объем 24h $274.45B
12.8%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Монеты
34.543
+3
Биржи
885
Последнее обновление
29 секунд тому назад
GIBX Swap (X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00008515 | $0.00008515 | $0.00008621 | $0.00008573 | - | - |
| Apr-28 2026 | $0.00008573 | $0.00008573 | $0.0000858 | $0.0000858 | - | - |
| Apr-27 2026 | $0.0000858 | $0.0000858 | $0.00008781 | $0.00008781 | - | - |
| Apr-26 2026 | $0.00008781 | $0.00008751 | $0.00008781 | $0.00008751 | - | - |
| Apr-25 2026 | $0.00008751 | $0.00008751 | $0.00008878 | $0.00008878 | - | - |
| Apr-24 2026 | $0.00008878 | $0.00008841 | $0.00008883 | $0.00008874 | - | - |
| Apr-23 2026 | $0.00008874 | $0.00008833 | $0.00008883 | $0.00008874 | - | - |
| Apr-22 2026 | $0.0000891 | $0.0000891 | $0.00009347 | $0.00009166 | $108 | - |
| Apr-21 2026 | $0.00009135 | $0.00009135 | $0.00009235 | $0.00009156 | - | - |
| Apr-20 2026 | $0.00009156 | $0.00009041 | $0.00009156 | $0.00009041 | - | - |
| Apr-19 2026 | $0.00009072 | $0.00009072 | $0.00009181 | $0.00009181 | - | - |
| Apr-18 2026 | $0.00009181 | $0.00009181 | $0.00009315 | $0.00009274 | - | - |
| Apr-17 2026 | $0.00009274 | $0.00009243 | $0.00009357 | $0.00009283 | - | - |
| Apr-16 2026 | $0.00009283 | $0.00009152 | $0.00009283 | $0.0000919 | - | - |
| Apr-15 2026 | $0.0000919 | $0.00009087 | $0.0000919 | $0.00009154 | - | - |