Рыночная кепка $2.33T
-5.01%
Объем 24h $162.81B
21%
BTC % 50.8%
0.29%
ETH % 15.61%
-1.53%
Монеты
26.903
+22
Биржи
885
Последнее обновление
1 минут тому назад
GIBX Swap (X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00059819 | $0.00059554 | $0.00060362 | $0.00060362 | $113 | - |
| Apr-28 2024 | $0.00060362 | $0.00059993 | $0.00060362 | $0.00059993 | $33 | - |
| Apr-27 2024 | $0.00059993 | $0.00059993 | $0.00060897 | $0.00060897 | $49 | - |
| Apr-26 2024 | $0.00060897 | $0.00060897 | $0.00061143 | $0.00061143 | $35 | - |
| Apr-25 2024 | $0.00061143 | $0.00060573 | $0.00061143 | $0.00060573 | $34 | - |
| Apr-24 2024 | $0.00060573 | $0.00060279 | $0.0006099 | $0.0006099 | $106 | - |
| Apr-23 2024 | $0.0006099 | $0.00060335 | $0.0006099 | $0.00060335 | $52 | - |
| Apr-22 2024 | $0.00060335 | $0.00058768 | $0.00060335 | $0.00058768 | $106 | - |
| Apr-21 2024 | $0.00058768 | $0.00058297 | $0.00058768 | $0.00058297 | $33 | - |
| Apr-20 2024 | $0.00058297 | $0.00057556 | $0.00058297 | $0.00057556 | $68 | - |
| Apr-19 2024 | $0.00057556 | $0.00056145 | $0.00057801 | $0.00057038 | $269 | - |
| Apr-18 2024 | $0.00057038 | $0.0005596 | $0.00057038 | $0.0005596 | $131 | - |
| Apr-17 2024 | $0.0005596 | $0.00055242 | $0.00056427 | $0.00056427 | $167 | - |
| Apr-16 2024 | $0.00056427 | $0.000559 | $0.00057619 | $0.00057619 | $274 | - |
| Apr-15 2024 | $0.00057619 | $0.00057619 | $0.00058926 | $0.00057823 | $173 | - |