Market Cap $2.34T
-4.73%
Volume 24h $180.85B
23.71%
BTC % 50.71%
-0.09%
ETH % 15.61%
-1.34%
Coins
26.905
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00053239 | $0.00053239 | $0.00053239 | $0.00053239 | - | - |
Apr-28 2024 | $0.00053239 | $0.00053239 | $0.00053239 | $0.00053239 | - | - |
Apr-27 2024 | $0.00053239 | $0.00053239 | $0.00053239 | $0.00053239 | - | - |
Apr-26 2024 | $0.00053239 | $0.00053239 | $0.00053239 | $0.00053239 | - | - |
Apr-25 2024 | $0.00053239 | $0.00053239 | $0.00053239 | $0.00053239 | - | - |
Apr-24 2024 | $0.00053239 | $0.00053239 | $0.00053239 | $0.00053239 | - | - |
Apr-23 2024 | $0.00053239 | $0.00053203 | $0.000544 | $0.0005414 | - | - |
Apr-22 2024 | $0.00054558 | $0.00053152 | $0.00057027 | $0.00056114 | - | - |
Apr-21 2024 | $0.00055468 | $0.00055173 | $0.00057703 | $0.0005759 | - | - |
Apr-20 2024 | $0.00057815 | $0.00052353 | $0.00057868 | $0.00052477 | - | - |
Apr-19 2024 | $0.00052557 | $0.00049011 | $0.0005336 | $0.00051818 | - | - |
Apr-18 2024 | $0.0005246 | $0.00049595 | $0.0005246 | $0.00050174 | - | - |
Apr-17 2024 | $0.00050988 | $0.00050988 | $0.00056556 | $0.00055903 | - | - |
Apr-16 2024 | $0.00056618 | $0.00055065 | $0.0005754 | $0.00055946 | - | - |
Apr-15 2024 | $0.00056266 | $0.00055379 | $0.00062762 | $0.00058769 | - | - |