Cap Marché $2.13T
1.73%
Volume 24h $89.02B
4.45%
BTC % 57.9561%
-0.05%
ETH % 9.63232%
2.8%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de GIF DAO ($GIF), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de GIF DAO ($GIF) en Dollar USD. Ce tableau affiche 614 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00053239 | $0.00053239 | $0.00053239 | $0.00053239 | - | - |
| Apr-29 2024 | $0.00053239 | $0.00053239 | $0.00053239 | $0.00053239 | - | - |
| Apr-28 2024 | $0.00053239 | $0.00053239 | $0.00053239 | $0.00053239 | - | - |
| Apr-27 2024 | $0.00053239 | $0.00053239 | $0.00053239 | $0.00053239 | - | - |
| Apr-26 2024 | $0.00053239 | $0.00053239 | $0.00053239 | $0.00053239 | - | - |
| Apr-25 2024 | $0.00053239 | $0.00053239 | $0.00053239 | $0.00053239 | - | - |
| Apr-24 2024 | $0.00053239 | $0.00053239 | $0.00053239 | $0.00053239 | - | - |
| Apr-23 2024 | $0.00053239 | $0.00053203 | $0.000544 | $0.0005414 | - | - |
| Apr-22 2024 | $0.00054558 | $0.00053152 | $0.00057027 | $0.00056114 | - | - |
| Apr-21 2024 | $0.00055468 | $0.00055173 | $0.00057703 | $0.0005759 | - | - |
| Apr-20 2024 | $0.00057815 | $0.00052353 | $0.00057868 | $0.00052477 | - | - |
| Apr-19 2024 | $0.00052557 | $0.00049011 | $0.0005336 | $0.00051818 | - | - |
| Apr-18 2024 | $0.0005246 | $0.00049595 | $0.0005246 | $0.00050174 | - | - |
| Apr-17 2024 | $0.00050988 | $0.00050988 | $0.00056556 | $0.00055903 | - | - |
| Apr-16 2024 | $0.00056618 | $0.00055065 | $0.0005754 | $0.00055946 | - | - |