Cap Mercado $2.78T
-0.08%
Volumen 24h $180.06B
-32.49%
BTC % 49.6%
-0.32%
ETH % 15.27%
-0.98%
Monedas
26.184
+41
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00104145 | $0.00101332 | $0.00104145 | $0.00101332 | - | - |
Mar-27 2024 | $0.00101332 | $0.00099303 | $0.00103317 | $0.0010241 | - | - |
Mar-26 2024 | $0.00101251 | $0.00099584 | $0.00102895 | $0.00100482 | - | - |
Mar-25 2024 | $0.00101078 | $0.00098829 | $0.00102952 | $0.00098898 | - | - |
Mar-24 2024 | $0.00099066 | $0.00094929 | $0.00099066 | $0.00094929 | - | - |
Mar-23 2024 | $0.00095464 | $0.00093736 | $0.00097028 | $0.00093736 | - | - |
Mar-22 2024 | $0.00092514 | $0.0009106 | $0.00096795 | $0.00096116 | - | - |
Mar-21 2024 | $0.00095509 | $0.00093762 | $0.00100479 | $0.00099398 | - | - |
Mar-20 2024 | $0.00099249 | $0.00092241 | $0.00099595 | $0.00095399 | - | - |
Mar-19 2024 | $0.00095399 | $0.00095399 | $0.00100427 | $0.00100427 | - | - |
Mar-18 2024 | $0.00100001 | $0.00098967 | $0.001069 | $0.00104773 | - | - |
Mar-17 2024 | $0.00104773 | $0.00099949 | $0.00105491 | $0.00102539 | - | - |
Mar-16 2024 | $0.00102002 | $0.00101236 | $0.00113161 | $0.00109372 | - | - |
Mar-15 2024 | $0.00109372 | $0.00104122 | $0.00117157 | $0.00117157 | - | - |
Mar-14 2024 | $0.0011774 | $0.00114447 | $0.00120848 | $0.00120039 | - | - |