Market Cap $2.80T
2.56%
Volume 24h $204.34B
-12.86%
BTC % 49.81%
0.32%
ETH % 15.31%
-0.71%
Coins
26.156
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-22 2023 | $0.012856 | $0.012856 | $0.012856 | $0.012856 | - | - |
Dec-21 2023 | $0.012856 | $0.012856 | $0.012856 | $0.012856 | - | - |
Dec-20 2023 | $0.012856 | $0.012856 | $0.012856 | $0.012856 | - | - |
Dec-19 2023 | $0.012856 | $0.012856 | $0.012856 | $0.012856 | - | - |
Dec-18 2023 | $0.012856 | $0.012856 | $0.012856 | $0.012856 | - | - |
Dec-17 2023 | $0.012856 | $0.012856 | $0.012856 | $0.012856 | - | - |
Dec-16 2023 | $0.012856 | $0.012847 | $0.012857 | $0.012857 | - | - |
Dec-15 2023 | $0.012856 | $0.01285 | $0.012859 | $0.012852 | $0 | - |
Dec-14 2023 | $0.012852 | $0.012852 | $0.012852 | $0.012852 | - | - |
Dec-13 2023 | $0.012852 | $0.012852 | $0.012852 | $0.012852 | - | - |
Dec-12 2023 | $0.012852 | $0.012847 | $0.012858 | $0.012847 | - | - |
Dec-11 2023 | $0.012851 | $0.011999 | $0.012851 | $0.011999 | $654 | - |
Jul-08 2023 | $0.012264 | $0.012264 | $0.012264 | $0.012264 | - | - |
Jul-07 2023 | $0.012264 | $0.012264 | $0.012264 | $0.012264 | - | - |
Jul-06 2023 | $0.012264 | $0.012264 | $0.012264 | $0.012264 | - | - |