時価総額 $2.51T
2.65%
ボリューム24h $105.24B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2023 | $0.012856 | $0.012856 | $0.012856 | $0.012856 | - | - |
| Dec-21 2023 | $0.012856 | $0.012856 | $0.012856 | $0.012856 | - | - |
| Dec-20 2023 | $0.012856 | $0.012856 | $0.012856 | $0.012856 | - | - |
| Dec-19 2023 | $0.012856 | $0.012856 | $0.012856 | $0.012856 | - | - |
| Dec-18 2023 | $0.012856 | $0.012856 | $0.012856 | $0.012856 | - | - |
| Dec-17 2023 | $0.012856 | $0.012856 | $0.012856 | $0.012856 | - | - |
| Dec-16 2023 | $0.012856 | $0.012847 | $0.012857 | $0.012857 | - | - |
| Dec-15 2023 | $0.012856 | $0.01285 | $0.012859 | $0.012852 | $0 | - |
| Dec-14 2023 | $0.012852 | $0.012852 | $0.012852 | $0.012852 | - | - |
| Dec-13 2023 | $0.012852 | $0.012852 | $0.012852 | $0.012852 | - | - |
| Dec-12 2023 | $0.012852 | $0.012847 | $0.012858 | $0.012847 | - | - |
| Dec-11 2023 | $0.012851 | $0.011999 | $0.012851 | $0.011999 | $654 | - |
| Jul-08 2023 | $0.012264 | $0.012264 | $0.012264 | $0.012264 | - | - |
| Jul-07 2023 | $0.012264 | $0.012264 | $0.012264 | $0.012264 | - | - |
| Jul-06 2023 | $0.012264 | $0.012264 | $0.012264 | $0.012264 | - | - |