시가총액 $2.51T
2.47%
볼륨 24시간 $105.32B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-22 2023 | $0.012856 | $0.012856 | $0.012856 | $0.012856 | - | - |
| Dec-21 2023 | $0.012856 | $0.012856 | $0.012856 | $0.012856 | - | - |
| Dec-20 2023 | $0.012856 | $0.012856 | $0.012856 | $0.012856 | - | - |
| Dec-19 2023 | $0.012856 | $0.012856 | $0.012856 | $0.012856 | - | - |
| Dec-18 2023 | $0.012856 | $0.012856 | $0.012856 | $0.012856 | - | - |
| Dec-17 2023 | $0.012856 | $0.012856 | $0.012856 | $0.012856 | - | - |
| Dec-16 2023 | $0.012856 | $0.012847 | $0.012857 | $0.012857 | - | - |
| Dec-15 2023 | $0.012856 | $0.01285 | $0.012859 | $0.012852 | $0 | - |
| Dec-14 2023 | $0.012852 | $0.012852 | $0.012852 | $0.012852 | - | - |
| Dec-13 2023 | $0.012852 | $0.012852 | $0.012852 | $0.012852 | - | - |
| Dec-12 2023 | $0.012852 | $0.012847 | $0.012858 | $0.012847 | - | - |
| Dec-11 2023 | $0.012851 | $0.011999 | $0.012851 | $0.011999 | $654 | - |
| Jul-08 2023 | $0.012264 | $0.012264 | $0.012264 | $0.012264 | - | - |
| Jul-07 2023 | $0.012264 | $0.012264 | $0.012264 | $0.012264 | - | - |
| Jul-06 2023 | $0.012264 | $0.012264 | $0.012264 | $0.012264 | - | - |