시가총액 $2.09T
-0.06%
볼륨 24시간 $125.28B
-10.95%
BTC % 58.2303%
0.38%
ETH % 9.00637%
-1.52%
코인
34.665
거래소
204
실시간
GhostMarket (GM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
GhostMarket (GM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 608 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $0.00568666 | $0.00568666 | $0.00568666 | $0.00568666 | - | - |
| Jun-27 2024 | $0.00568666 | $0.00568666 | $0.00568666 | $0.00568666 | - | - |
| Jun-26 2024 | $0.00568666 | $0.00568666 | $0.00568666 | $0.00568666 | - | - |
| Jun-25 2024 | $0.00568666 | $0.00568666 | $0.00568666 | $0.00568666 | - | - |
| Jun-24 2024 | $0.00568666 | $0.00568666 | $0.00568666 | $0.00568666 | - | - |
| Jun-23 2024 | $0.00568666 | $0.00568666 | $0.00568666 | $0.00568666 | - | - |
| Jun-22 2024 | $0.00568666 | $0.00568666 | $0.00568666 | $0.00568666 | - | - |
| Jun-21 2024 | $0.00568666 | $0.00568666 | $0.00568666 | $0.00568666 | - | - |
| Jun-20 2024 | $0.00568666 | $0.0056142 | $0.00568666 | $0.0056142 | $16 | - |
| Jun-19 2024 | $0.0056142 | $0.00553961 | $0.00574495 | $0.00553961 | $3,007 | - |
| Jun-18 2024 | $0.00559677 | $0.00546596 | $0.0057685 | $0.00572172 | $9,850 | - |
| Jun-17 2024 | $0.00587111 | $0.0056094 | $0.00604342 | $0.00593114 | $9,926 | - |
| Jun-16 2024 | $0.00606853 | $0.0056648 | $0.00611883 | $0.0061144 | $9,937 | - |
| Jun-15 2024 | $0.0061185 | $0.00568687 | $0.00620163 | $0.00601161 | $10,015 | - |
| Jun-14 2024 | $0.0061623 | $0.00586092 | $0.00642593 | $0.0062532 | $10,015 | - |