Рыночная кепка $2.50T
2.59%
Объем 24h $106.71B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Монеты
26.864
+4
Биржи
885
Последнее обновление
59 секунд тому назад
GhostMarket (GM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-22 2023 | $0.012856 | $0.012856 | $0.012856 | $0.012856 | - | - |
| Dec-21 2023 | $0.012856 | $0.012856 | $0.012856 | $0.012856 | - | - |
| Dec-20 2023 | $0.012856 | $0.012856 | $0.012856 | $0.012856 | - | - |
| Dec-19 2023 | $0.012856 | $0.012856 | $0.012856 | $0.012856 | - | - |
| Dec-18 2023 | $0.012856 | $0.012856 | $0.012856 | $0.012856 | - | - |
| Dec-17 2023 | $0.012856 | $0.012856 | $0.012856 | $0.012856 | - | - |
| Dec-16 2023 | $0.012856 | $0.012847 | $0.012857 | $0.012857 | - | - |
| Dec-15 2023 | $0.012856 | $0.01285 | $0.012859 | $0.012852 | $0 | - |
| Dec-14 2023 | $0.012852 | $0.012852 | $0.012852 | $0.012852 | - | - |
| Dec-13 2023 | $0.012852 | $0.012852 | $0.012852 | $0.012852 | - | - |
| Dec-12 2023 | $0.012852 | $0.012847 | $0.012858 | $0.012847 | - | - |
| Dec-11 2023 | $0.012851 | $0.011999 | $0.012851 | $0.011999 | $654 | - |
| Jul-08 2023 | $0.012264 | $0.012264 | $0.012264 | $0.012264 | - | - |
| Jul-07 2023 | $0.012264 | $0.012264 | $0.012264 | $0.012264 | - | - |
| Jul-06 2023 | $0.012264 | $0.012264 | $0.012264 | $0.012264 | - | - |