Cap Marché $2.49T
2.15%
Volume 24h $106.94B
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-22 2023 | $0.012856 | $0.012856 | $0.012856 | $0.012856 | - | - |
Dec-21 2023 | $0.012856 | $0.012856 | $0.012856 | $0.012856 | - | - |
Dec-20 2023 | $0.012856 | $0.012856 | $0.012856 | $0.012856 | - | - |
Dec-19 2023 | $0.012856 | $0.012856 | $0.012856 | $0.012856 | - | - |
Dec-18 2023 | $0.012856 | $0.012856 | $0.012856 | $0.012856 | - | - |
Dec-17 2023 | $0.012856 | $0.012856 | $0.012856 | $0.012856 | - | - |
Dec-16 2023 | $0.012856 | $0.012847 | $0.012857 | $0.012857 | - | - |
Dec-15 2023 | $0.012856 | $0.01285 | $0.012859 | $0.012852 | $0 | - |
Dec-14 2023 | $0.012852 | $0.012852 | $0.012852 | $0.012852 | - | - |
Dec-13 2023 | $0.012852 | $0.012852 | $0.012852 | $0.012852 | - | - |
Dec-12 2023 | $0.012852 | $0.012847 | $0.012858 | $0.012847 | - | - |
Dec-11 2023 | $0.012851 | $0.011999 | $0.012851 | $0.011999 | $654 | - |
Jul-08 2023 | $0.012264 | $0.012264 | $0.012264 | $0.012264 | - | - |
Jul-07 2023 | $0.012264 | $0.012264 | $0.012264 | $0.012264 | - | - |
Jul-06 2023 | $0.012264 | $0.012264 | $0.012264 | $0.012264 | - | - |