Cap Mercado $2.49T
-0.35%
Volume 24h $156.09B
-6.22%
BTC % 50.88%
0.6%
ETH % 15.4%
0.13%
Moedas
26.855
+40
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-22 2023 | $0.012856 | $0.012856 | $0.012856 | $0.012856 | - | - |
Dec-21 2023 | $0.012856 | $0.012856 | $0.012856 | $0.012856 | - | - |
Dec-20 2023 | $0.012856 | $0.012856 | $0.012856 | $0.012856 | - | - |
Dec-19 2023 | $0.012856 | $0.012856 | $0.012856 | $0.012856 | - | - |
Dec-18 2023 | $0.012856 | $0.012856 | $0.012856 | $0.012856 | - | - |
Dec-17 2023 | $0.012856 | $0.012856 | $0.012856 | $0.012856 | - | - |
Dec-16 2023 | $0.012856 | $0.012847 | $0.012857 | $0.012857 | - | - |
Dec-15 2023 | $0.012856 | $0.01285 | $0.012859 | $0.012852 | $0 | - |
Dec-14 2023 | $0.012852 | $0.012852 | $0.012852 | $0.012852 | - | - |
Dec-13 2023 | $0.012852 | $0.012852 | $0.012852 | $0.012852 | - | - |
Dec-12 2023 | $0.012852 | $0.012847 | $0.012858 | $0.012847 | - | - |
Dec-11 2023 | $0.012851 | $0.011999 | $0.012851 | $0.011999 | $654 | - |
Jul-08 2023 | $0.012264 | $0.012264 | $0.012264 | $0.012264 | - | - |
Jul-07 2023 | $0.012264 | $0.012264 | $0.012264 | $0.012264 | - | - |
Jul-06 2023 | $0.012264 | $0.012264 | $0.012264 | $0.012264 | - | - |