Market Cap $2.43T
-1.61%
Volume 24h $128.42B
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Coins
27.025
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00050679 | $0.00040764 | $0.00053958 | $0.00040764 | $17,143 | - |
May-05 2024 | $0.00040672 | $0.00040263 | $0.00069312 | $0.00069312 | $30,753 | - |
May-04 2024 | $0.00079201 | $0.00057922 | $0.00086989 | $0.00075882 | $79,636 | - |
May-03 2024 | $0.00055679 | $0.00036256 | $0.00059725 | $0.00038593 | $32,396 | - |
May-02 2024 | $0.00035687 | $0.0002995 | $0.0003624 | $0.0003624 | $8,681 | - |
May-01 2024 | $0.00036288 | $0.00030995 | $0.00042418 | $0.00042418 | $13,869 | - |
Apr-30 2024 | $0.00042316 | $0.00036557 | $0.00042316 | $0.00037824 | $8,379 | - |
Apr-29 2024 | $0.00037211 | $0.00036563 | $0.00048339 | $0.00048339 | $13,544 | - |
Apr-28 2024 | $0.00048339 | $0.00045899 | $0.00055606 | $0.00054749 | $12,382 | - |
Apr-27 2024 | $0.00054425 | $0.00038414 | $0.00059898 | $0.00038581 | $17,962 | - |
Apr-26 2024 | $0.00038228 | $0.00036673 | $0.00045021 | $0.00036673 | $17,203 | - |
Apr-25 2024 | $0.00036741 | $0.00036105 | $0.00057978 | $0.00047489 | $52,870 | - |
Apr-24 2024 | $0.00047244 | $0.00047244 | $0.0008243 | $0.00066038 | $99,397 | - |
Apr-23 2024 | $0.00065612 | $0.00019778 | $0.00087869 | $0.00020911 | $158,410 | - |
Apr-22 2024 | $0.00020874 | $0.00020874 | $0.00032255 | $0.00031867 | $27,400 | - |