Market Cap $2.89T
1.68%
Volume 24h $308.31B
-0.27%
BTC % 56.83%
-0.37%
ETH % 10.08%
-0.09%
Coins
34.589
+11
Exchanges
885
Last update
2 Minutes ago
Giga Cat on Base (GCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Sep-10 2025 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Sep-09 2025 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Sep-08 2025 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Sep-07 2025 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Sep-06 2025 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Sep-05 2025 | $0.00003302 | $0.00003302 | $0.00003463 | $0.00003463 | - | - |
| Sep-04 2025 | $0.00003463 | $0.00003463 | $0.00003463 | $0.00003463 | - | - |
| Sep-03 2025 | $0.00003463 | $0.00003463 | $0.00003473 | $0.00003473 | - | - |
| Sep-02 2025 | $0.00003473 | $0.00003473 | $0.00003473 | $0.00003473 | - | - |
| Sep-01 2025 | $0.00003473 | $0.00003473 | $0.00003473 | $0.00003473 | - | - |
| Aug-31 2025 | $0.00003473 | $0.00003473 | $0.00003473 | $0.00003473 | - | - |
| Aug-30 2025 | $0.00003473 | $0.00003473 | $0.00003473 | $0.00003473 | - | - |
| Aug-29 2025 | $0.00003473 | $0.00003473 | $0.00003473 | $0.00003473 | - | - |
| Aug-28 2025 | $0.00003473 | $0.00003473 | $0.00003758 | $0.00003758 | - | - |