Cap Mercado $2.32T
2.49%
Volumen 24h $153.02B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Giga Cat on Base (GCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00036288 | $0.00030995 | $0.00042418 | $0.00042418 | $13,869 | - |
| Apr-30 2024 | $0.00042316 | $0.00036557 | $0.00042316 | $0.00037824 | $8,379 | - |
| Apr-29 2024 | $0.00037211 | $0.00036563 | $0.00048339 | $0.00048339 | $13,544 | - |
| Apr-28 2024 | $0.00048339 | $0.00045899 | $0.00055606 | $0.00054749 | $12,382 | - |
| Apr-27 2024 | $0.00054425 | $0.00038414 | $0.00059898 | $0.00038581 | $17,962 | - |
| Apr-26 2024 | $0.00038228 | $0.00036673 | $0.00045021 | $0.00036673 | $17,203 | - |
| Apr-25 2024 | $0.00036741 | $0.00036105 | $0.00057978 | $0.00047489 | $52,870 | - |
| Apr-24 2024 | $0.00047244 | $0.00047244 | $0.0008243 | $0.00066038 | $99,397 | - |
| Apr-23 2024 | $0.00065612 | $0.00019778 | $0.00087869 | $0.00020911 | $158,410 | - |
| Apr-22 2024 | $0.00020874 | $0.00020874 | $0.00032255 | $0.00031867 | $27,400 | - |
| Apr-21 2024 | $0.00031867 | $0.00029914 | $0.00038328 | $0.00029914 | $15,258 | - |
| Apr-20 2024 | $0.0003228 | $0.0003228 | $0.0004546 | $0.00044525 | $18,977 | - |
| Apr-19 2024 | $0.00044956 | $0.00038931 | $0.00054308 | $0.00041213 | $22,409 | - |
| Apr-18 2024 | $0.00041952 | $0.00038351 | $0.00046487 | $0.00038351 | $9,900 | - |
| Apr-17 2024 | $0.00038383 | $0.00038383 | $0.00054071 | $0.00041235 | $24,134 | - |