시가총액 $2.35T
1.37%
볼륨 24시간 $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
코인
28.815
+11
거래소
885
마지막 업데이트
3 의사록 전에
Giga Cat on Base (GCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00002928 | $0.00002773 | $0.0000294 | $0.00002773 | $115 | - |
| Sep-18 2024 | $0.00002773 | $0.00002773 | $0.00002773 | $0.00002773 | - | - |
| Sep-17 2024 | $0.00002773 | $0.00002666 | $0.00002864 | $0.00002864 | $32 | - |
| Sep-16 2024 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | - | - |
| Sep-15 2024 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | - | - |
| Sep-14 2024 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | - | - |
| Sep-13 2024 | $0.00002864 | $0.00002844 | $0.00002864 | $0.00002844 | $191 | - |
| Sep-12 2024 | $0.00002844 | $0.00002844 | $0.0000285 | $0.0000285 | $82 | - |
| Sep-11 2024 | $0.00002804 | $0.00002804 | $0.00002812 | $0.00002812 | $0 | - |
| Sep-10 2024 | $0.00002812 | $0.00002735 | $0.00002812 | $0.00002735 | $5 | - |
| Sep-09 2024 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
| Sep-08 2024 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
| Sep-07 2024 | $0.00002735 | $0.00002689 | $0.00002854 | $0.00002854 | $30 | - |
| Sep-06 2024 | $0.00002854 | $0.00002822 | $0.00002886 | $0.00002886 | $3 | - |
| Sep-05 2024 | $0.00002886 | $0.00002886 | $0.00003123 | $0.00003123 | $309 | - |