Cap Marché $2.47T
6.09%
Volume 24h $144.89B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monnaies
26.965
+16
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00055679 | $0.00036256 | $0.00059725 | $0.00038593 | $32,396 | - |
May-02 2024 | $0.00035687 | $0.0002995 | $0.0003624 | $0.0003624 | $8,681 | - |
May-01 2024 | $0.00036288 | $0.00030995 | $0.00042418 | $0.00042418 | $13,869 | - |
Apr-30 2024 | $0.00042316 | $0.00036557 | $0.00042316 | $0.00037824 | $8,379 | - |
Apr-29 2024 | $0.00037211 | $0.00036563 | $0.00048339 | $0.00048339 | $13,544 | - |
Apr-28 2024 | $0.00048339 | $0.00045899 | $0.00055606 | $0.00054749 | $12,382 | - |
Apr-27 2024 | $0.00054425 | $0.00038414 | $0.00059898 | $0.00038581 | $17,962 | - |
Apr-26 2024 | $0.00038228 | $0.00036673 | $0.00045021 | $0.00036673 | $17,203 | - |
Apr-25 2024 | $0.00036741 | $0.00036105 | $0.00057978 | $0.00047489 | $52,870 | - |
Apr-24 2024 | $0.00047244 | $0.00047244 | $0.0008243 | $0.00066038 | $99,397 | - |
Apr-23 2024 | $0.00065612 | $0.00019778 | $0.00087869 | $0.00020911 | $158,410 | - |
Apr-22 2024 | $0.00020874 | $0.00020874 | $0.00032255 | $0.00031867 | $27,400 | - |
Apr-21 2024 | $0.00031867 | $0.00029914 | $0.00038328 | $0.00029914 | $15,258 | - |
Apr-20 2024 | $0.0003228 | $0.0003228 | $0.0004546 | $0.00044525 | $18,977 | - |
Apr-19 2024 | $0.00044956 | $0.00038931 | $0.00054308 | $0.00041213 | $22,409 | - |