Market Cap $2.79T
1.62%
Volume 24h $195.64B
-18.4%
BTC % 49.9%
0.34%
ETH % 15.31%
-0.39%
Coins
26.156
+25
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00588974 | $0.00572441 | $0.00590246 | $0.00572441 | $47,500 | - |
Mar-26 2024 | $0.00572569 | $0.00556758 | $0.00580881 | $0.00556758 | $55,273 | - |
Mar-25 2024 | $0.00550384 | $0.0054252 | $0.00594427 | $0.00594427 | $81,295 | - |
Mar-24 2024 | $0.00593744 | $0.00581497 | $0.00593744 | $0.00587535 | $16,584 | - |
Mar-23 2024 | $0.00588613 | $0.00583952 | $0.00650629 | $0.00644906 | $99,145 | - |
Mar-22 2024 | $0.00643391 | $0.00643391 | $0.00689717 | $0.00685842 | $76,853 | - |
Mar-21 2024 | $0.00682963 | $0.00678007 | $0.0069195 | $0.00688894 | $18,813 | - |
Mar-20 2024 | $0.00688451 | $0.00647053 | $0.00689531 | $0.00652229 | $83,045 | - |
Mar-19 2024 | $0.00662653 | $0.00662653 | $0.00746476 | $0.00745881 | $74,131 | - |
Mar-18 2024 | $0.00746499 | $0.00741406 | $0.00757429 | $0.00757429 | $32,652 | - |
Mar-17 2024 | $0.00758693 | $0.00746383 | $0.00773243 | $0.00753496 | $57,181 | - |
Mar-16 2024 | $0.00753005 | $0.00752403 | $0.00783309 | $0.00778597 | $29,305 | - |
Mar-15 2024 | $0.00771004 | $0.00759994 | $0.00794432 | $0.007904 | $58,902 | - |
Mar-14 2024 | $0.00790811 | $0.00780428 | $0.00816291 | $0.00816291 | $54,229 | - |
Mar-13 2024 | $0.00815909 | $0.00807546 | $0.00820077 | $0.00807546 | $21,946 | - |