Рыночная кепка $2.42T
3.91%
Объем 24h $146.36B
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Монеты
26.964
+25
Биржи
885
Последнее обновление
3 минут тому назад
Giddy (GIDDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00457093 | $0.00451173 | $0.00457297 | $0.0045377 | $14,303 | - |
| May-01 2024 | $0.00451057 | $0.00447384 | $0.00464514 | $0.00464514 | $30,074 | - |
| Apr-30 2024 | $0.00464516 | $0.00459008 | $0.00482981 | $0.00481833 | $24,382 | - |
| Apr-29 2024 | $0.00481832 | $0.00474082 | $0.00481832 | $0.00479941 | $9,625 | - |
| Apr-28 2024 | $0.00480334 | $0.00480334 | $0.00491275 | $0.00485018 | $11,784 | - |
| Apr-27 2024 | $0.00485018 | $0.00484525 | $0.00489605 | $0.00489605 | $15,577 | - |
| Apr-26 2024 | $0.00489629 | $0.00489629 | $0.00494915 | $0.00494684 | $3,436 | - |
| Apr-25 2024 | $0.00494683 | $0.00486395 | $0.00494683 | $0.00490198 | $6,497 | - |
| Apr-24 2024 | $0.00490174 | $0.00490174 | $0.00525403 | $0.00523449 | $46,737 | - |
| Apr-23 2024 | $0.0052345 | $0.00522379 | $0.00527054 | $0.00525807 | $8,443 | - |
| Apr-22 2024 | $0.00526065 | $0.00519517 | $0.00526065 | $0.00519517 | $7,821 | - |
| Apr-21 2024 | $0.00519444 | $0.00519106 | $0.00523755 | $0.00523408 | $10,904 | - |
| Apr-20 2024 | $0.00523276 | $0.00518255 | $0.00529738 | $0.00519245 | $15,859 | - |
| Apr-19 2024 | $0.00519245 | $0.00509114 | $0.00524543 | $0.00517841 | $36,447 | - |
| Apr-18 2024 | $0.00517841 | $0.00511954 | $0.0052148 | $0.00512503 | $12,277 | - |