Рыночная кепка $2.74T
-1.33%
Объем 24h $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
Монеты
34.543
+3
Биржи
885
Последнее обновление
2 минут тому назад
Giddy (GIDDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000050037 | $0.0000050037 | $0.0000050037 | $0.0000050037 | - | - |
| Mar-02 2026 | $0.0000050037 | $0.0000050037 | $0.0000050037 | $0.0000050037 | - | - |
| Mar-01 2026 | $0.0000050037 | $0.0000050037 | $0.0000050037 | $0.0000050037 | - | - |
| Feb-28 2026 | $0.0000050037 | $0.0000050037 | $0.0000050037 | $0.0000050037 | - | - |
| Feb-27 2026 | $0.0000050037 | $0.0000050037 | $0.0000050037 | $0.0000050037 | - | - |
| Feb-26 2026 | $0.0000050037 | $0.0000050037 | $0.0000050037 | $0.0000050037 | - | - |
| Feb-25 2026 | $0.0000050037 | $0.0000050037 | $0.0000050037 | $0.0000050037 | - | - |
| Feb-24 2026 | $0.0000050037 | $0.0000050029 | $0.0000050037 | $0.0000050029 | - | - |
| Feb-23 2026 | $0.0000050029 | $0.000004986 | $0.0000050029 | $0.000004986 | - | - |
| Feb-22 2026 | $0.000004986 | $0.000004986 | $0.0000050296 | $0.0000050296 | - | - |
| Feb-21 2026 | $0.0000050296 | $0.0000050285 | $0.0000050296 | $0.0000050285 | - | - |
| Feb-20 2026 | $0.0000050285 | $0.0000050285 | $0.0000052636 | $0.0000052636 | - | - |
| Feb-19 2026 | $0.0000052636 | $0.0000052636 | $0.0000052636 | $0.0000052636 | - | - |
| Feb-18 2026 | $0.0000052636 | $0.0000052636 | $0.0000052636 | $0.0000052636 | - | - |
| Feb-17 2026 | $0.0000052636 | $0.0000051296 | $0.0000052636 | $0.0000051296 | - | - |