Cap Mercado $2.49T
-0.22%
Volumen 24h $150.54B
-10.42%
BTC % 50.84%
0.55%
ETH % 15.35%
-0.06%
Monedas
26.857
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Giddy (GIDDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00494683 | $0.00486395 | $0.00494683 | $0.00490198 | $6,497 | - |
| Apr-24 2024 | $0.00490174 | $0.00490174 | $0.00525403 | $0.00523449 | $46,737 | - |
| Apr-23 2024 | $0.0052345 | $0.00522379 | $0.00527054 | $0.00525807 | $8,443 | - |
| Apr-22 2024 | $0.00526065 | $0.00519517 | $0.00526065 | $0.00519517 | $7,821 | - |
| Apr-21 2024 | $0.00519444 | $0.00519106 | $0.00523755 | $0.00523408 | $10,904 | - |
| Apr-20 2024 | $0.00523276 | $0.00518255 | $0.00529738 | $0.00519245 | $15,859 | - |
| Apr-19 2024 | $0.00519245 | $0.00509114 | $0.00524543 | $0.00517841 | $36,447 | - |
| Apr-18 2024 | $0.00517841 | $0.00511954 | $0.0052148 | $0.00512503 | $12,277 | - |
| Apr-17 2024 | $0.0051249 | $0.00508173 | $0.00523086 | $0.00521456 | $26,310 | - |
| Apr-16 2024 | $0.00522941 | $0.00513572 | $0.00523394 | $0.00523394 | $16,532 | - |
| Apr-15 2024 | $0.00523266 | $0.0051965 | $0.00536442 | $0.00531166 | $23,610 | - |
| Apr-14 2024 | $0.00530301 | $0.00518527 | $0.00530301 | $0.00524028 | $20,813 | - |
| Apr-13 2024 | $0.00526367 | $0.00514651 | $0.00546793 | $0.00543078 | $51,987 | - |
| Apr-12 2024 | $0.00542013 | $0.0054193 | $0.00560373 | $0.00557966 | $38,367 | - |
| Apr-11 2024 | $0.00558214 | $0.00558069 | $0.00566315 | $0.00563923 | $17,696 | - |