시가총액 $2.47T
-3.29%
볼륨 24시간 $136.49B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
코인
26.998
+30
거래소
885
마지막 업데이트
9 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00470404 | $0.00464516 | $0.00470967 | $0.0046768 | $2,417 | - |
| May-04 2024 | $0.00467684 | $0.00466459 | $0.0047211 | $0.00470811 | $7,995 | - |
| May-03 2024 | $0.00470727 | $0.00457088 | $0.00470989 | $0.00457088 | $16,855 | - |
| May-02 2024 | $0.00457093 | $0.00451173 | $0.00457297 | $0.0045377 | $14,303 | - |
| May-01 2024 | $0.00451057 | $0.00447384 | $0.00464514 | $0.00464514 | $30,074 | - |
| Apr-30 2024 | $0.00464516 | $0.00459008 | $0.00482981 | $0.00481833 | $24,382 | - |
| Apr-29 2024 | $0.00481832 | $0.00474082 | $0.00481832 | $0.00479941 | $9,625 | - |
| Apr-28 2024 | $0.00480334 | $0.00480334 | $0.00491275 | $0.00485018 | $11,784 | - |
| Apr-27 2024 | $0.00485018 | $0.00484525 | $0.00489605 | $0.00489605 | $15,577 | - |
| Apr-26 2024 | $0.00489629 | $0.00489629 | $0.00494915 | $0.00494684 | $3,436 | - |
| Apr-25 2024 | $0.00494683 | $0.00486395 | $0.00494683 | $0.00490198 | $6,497 | - |
| Apr-24 2024 | $0.00490174 | $0.00490174 | $0.00525403 | $0.00523449 | $46,737 | - |
| Apr-23 2024 | $0.0052345 | $0.00522379 | $0.00527054 | $0.00525807 | $8,443 | - |
| Apr-22 2024 | $0.00526065 | $0.00519517 | $0.00526065 | $0.00519517 | $7,821 | - |
| Apr-21 2024 | $0.00519444 | $0.00519106 | $0.00523755 | $0.00523408 | $10,904 | - |