Cap Marché $2.46T
4.99%
Volume 24h $145.65B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monnaies
26.965
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00470727 | $0.00457088 | $0.00470989 | $0.00457088 | $16,855 | - |
May-02 2024 | $0.00457093 | $0.00451173 | $0.00457297 | $0.0045377 | $14,303 | - |
May-01 2024 | $0.00451057 | $0.00447384 | $0.00464514 | $0.00464514 | $30,074 | - |
Apr-30 2024 | $0.00464516 | $0.00459008 | $0.00482981 | $0.00481833 | $24,382 | - |
Apr-29 2024 | $0.00481832 | $0.00474082 | $0.00481832 | $0.00479941 | $9,625 | - |
Apr-28 2024 | $0.00480334 | $0.00480334 | $0.00491275 | $0.00485018 | $11,784 | - |
Apr-27 2024 | $0.00485018 | $0.00484525 | $0.00489605 | $0.00489605 | $15,577 | - |
Apr-26 2024 | $0.00489629 | $0.00489629 | $0.00494915 | $0.00494684 | $3,436 | - |
Apr-25 2024 | $0.00494683 | $0.00486395 | $0.00494683 | $0.00490198 | $6,497 | - |
Apr-24 2024 | $0.00490174 | $0.00490174 | $0.00525403 | $0.00523449 | $46,737 | - |
Apr-23 2024 | $0.0052345 | $0.00522379 | $0.00527054 | $0.00525807 | $8,443 | - |
Apr-22 2024 | $0.00526065 | $0.00519517 | $0.00526065 | $0.00519517 | $7,821 | - |
Apr-21 2024 | $0.00519444 | $0.00519106 | $0.00523755 | $0.00523408 | $10,904 | - |
Apr-20 2024 | $0.00523276 | $0.00518255 | $0.00529738 | $0.00519245 | $15,859 | - |
Apr-19 2024 | $0.00519245 | $0.00509114 | $0.00524543 | $0.00517841 | $36,447 | - |