Market Cap $2.79T
1.49%
Volume 24h $193.05B
-22.02%
BTC % 49.66%
-0.26%
ETH % 15.35%
0.32%
Coins
26.157
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-30 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
May-29 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
May-28 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
May-27 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
May-26 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
May-25 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
May-24 2023 | $0.00001191 | $0.00001188 | $0.0000121 | $0.0000121 | - | - |
May-23 2023 | $0.0000121 | $0.00001209 | $0.00001348 | $0.00001348 | $20 | - |
May-22 2023 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
May-21 2023 | $0.00001348 | $0.00001347 | $0.00001356 | $0.00001352 | - | - |
May-20 2023 | $0.00001352 | $0.0000135 | $0.00001413 | $0.00001413 | $8 | - |
May-19 2023 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
May-18 2023 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
May-17 2023 | $0.00001413 | $0.00001384 | $0.00001415 | $0.00001409 | $3 | - |
May-16 2023 | $0.00001408 | $0.00001403 | $0.00001473 | $0.00001472 | $9 | - |