Рыночная кепка $2.77T
-1.08%
Объем 24h $142.70B
-63.63%
BTC % 56.54%
-0.17%
ETH % 9.49%
-0.42%
Монеты
34.639
+1
Биржи
885
Последнее обновление
50 секунд тому назад
GianniDoge Esport (GDE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-30 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| May-29 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| May-28 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| May-27 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| May-26 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| May-25 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| May-24 2023 | $0.00001191 | $0.00001188 | $0.0000121 | $0.0000121 | - | - |
| May-23 2023 | $0.0000121 | $0.00001209 | $0.00001348 | $0.00001348 | $20 | - |
| May-22 2023 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| May-21 2023 | $0.00001348 | $0.00001347 | $0.00001356 | $0.00001352 | - | - |
| May-20 2023 | $0.00001352 | $0.0000135 | $0.00001413 | $0.00001413 | $8 | - |
| May-19 2023 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
| May-18 2023 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
| May-17 2023 | $0.00001413 | $0.00001384 | $0.00001415 | $0.00001409 | $3 | - |
| May-16 2023 | $0.00001408 | $0.00001403 | $0.00001473 | $0.00001472 | $9 | - |