Market Cap $2.59T
4.48%
Volume 24h $137.43B
-33.56%
BTC % 51.68%
-0.09%
ETH % 15.2%
0.13%
Coins
28.259
+24
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17001 |
HexanCoin
17001
HXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17002 |
HexCoin
17002
HEXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17003 |
HexHash
17003
HEXH
|
- | - | - | -44.48% |
30d
174.68%
60d
-57.75%
90d
-57.75%
|
Open $0.00010375
Low $0.00010375
High $0.00010375
|
- - | - |
|
||
| 17004 |
HextraCoin
17004
HXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17005 |
Hey
17005
HEY
|
- | - | - | -0.17% |
30d
-59.3%
60d
-91.97%
90d
-94.65%
|
Open $0.00022562
Low $0.00022562
High $0.00022562
|
- - | - |
|
||
| 17006 |
Hey Bitcoin
17006
HYBN
|
- | -0.06% | -3.04% | -18.56% |
30d
32.36%
60d
66.8%
90d
83.12%
|
Open $0.045698
Low $0.045698
High $0.045698
|
- - | - |
|
||
| 17007 |
Hey Floki AI
17007
A2E
|
- | - | - | 4.8% |
30d
-23.91%
60d
-43.9%
90d
-55.76%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 17008 |
Hey Shiba
17008
HEYSHIB
|
- | 3.02% | -32.13% | -62.93% |
30d
-62.93%
60d
-62.93%
90d
-62.93%
|
Open $0.00214946
Low $0.00141607
High $0.00214946
|
- - | - |
|
||
| 17009 |
HFUEL Launchpad
17009
HFUEL
|
- | - | - | -0.08% |
30d
53.97%
60d
282.63%
90d
176.78%
|
Open $0.356317
Low $0.356317
High $0.356317
|
- - | - |
|
||
| 17010 |
HGH Token
17010
HGH
|
- | -4.19% | -5.54% | -9.43% |
30d
-3.48%
60d
31.18%
90d
22.27%
|
Open -
Low -
High $0.00000442
|
- - | - |
|
||
| 17011 |
Hi Mutual Society
17011
HMC
|
- | 0.68% | -2.52% | 21.41% |
30d
-
60d
-
90d
-
|
Open $0.00098225
Low $0.00093735
High $0.00098839
|
- - | - |
|
||
| 17012 |
hiAZUKI
17012
HIAZUKI
|
- | - | - | -43.24% |
30d
-58.37%
60d
-49.95%
90d
-64.04%
|
Open $0.00576669
Low $0.00576669
High $0.00576669
|
- - | - |
|
||
| 17013 |
hiBAYC
17013
HIBAYC
|
- | - | - | -50.72% |
30d
-66.25%
60d
-74.99%
90d
-86.67%
|
Open $0.011253
Low $0.011253
High $0.011253
|
- - | - |
|
||
| 17014 |
Hibiki Finance
17014
HIBIKI
|
$0.018403 | 0.01% | 0.06% | -0.09% |
30d
0.08%
60d
0.1%
90d
0.08%
|
Open $0.018396
Low $0.018391
High $0.018407
|
- - | - |
|
||
| 17015 |
Hibiki Finance Cronos
17015
CHIBIKI
|
- | - | - | -99.81% |
30d
-99.84%
60d
-99.92%
90d
-99.94%
|
Open $0.00001257
Low $0.00001257
High $0.00001257
|
- - | - |
|
||
| 17016 |
hiCLONEX
17016
HICLONEX
|
- | - | - | 11.9% |
30d
7.76%
60d
-1.5%
90d
-54.9%
|
Open $0.00178756
Low $0.00178756
High $0.00178756
|
- - | - |
|
||
| 17017 |
hiCOOLCATS
17017
HICOOLCATS
|
- | - | - | 16.81% |
30d
-19.86%
60d
-33.87%
90d
-51.44%
|
Open $0.00108242
Low $0.00108242
High $0.00108242
|
- - | - |
|
||
| 17018 |
HIDEOUS
17018
HIDEOUS
|
- | - | - | - |
30d
-27.29%
60d
-26.81%
90d
-26.96%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
||
| 17019 |
Hidigital btc
17019
HDBTC
|
- | - | - | -0.2% |
30d
-8.18%
60d
-15.51%
90d
-18.67%
|
Open $3.4892
Low $3.4892
High $3.4892
|
- - | - |
|
||
| 17020 |
hiDOODLES
17020
HIDOODLES
|
- | - | - | 37.84% |
30d
23.3%
60d
30.23%
90d
-9.39%
|
Open $0.00628509
Low $0.00628509
High $0.00628509
|
- - | - |
|
||
| 17021 |
Hierocoin
17021
BAR
|
- | - | - | -3.46% |
30d
-38.63%
60d
-52.77%
90d
-57.6%
|
Open $0.00299692
Low $0.00299692
High $0.00299692
|
- - | - |
|
||
| 17022 |
HiFi Gaming Society
17022
HIFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000003493
Low $0.000003493
High $0.000003493
|
- - | - |
|
||
| 17023 |
hiFIDENZA
17023
HIFIDENZA
|
- | - | - | -16.05% |
30d
-58.47%
60d
-61.83%
90d
-69.15%
|
Open $0.039189
Low $0.039189
High $0.039189
|
- - | - |
|
||
| 17024 |
hiGAZERS
17024
HIGAZERS
|
- | - | - | -11.14% |
30d
-43.7%
60d
-44.2%
90d
-52.46%
|
Open $0.00949549
Low $0.00949549
High $0.00949549
|
- - | - |
|
||
| 17025 |
Higgs
17025
HIGGS
|
- | - | - | -7.15% |
30d
16.73%
60d
12.76%
90d
6.56%
|
Open $0.00515448
Low $0.00515448
High $0.00515448
|
- - | - |
|
||
| 17026 |
High Gain
17026
HIGH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17027 |
HighCastle Token
17027
AIMS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17028 |
HighCoin
17028
HIGHT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17029 |
Highest Yield Savings Service
17029
HYSS
|
- | - | - | -1.8% |
30d
-43.33%
60d
-77.09%
90d
-85.73%
|
Open $0.0014326
Low $0.0014326
High $0.0014326
|
- - | - |
|
||
| 17030 |
HighPoint Finance
17030
HPT
|
- | - | - | -3.12% |
30d
5.02%
60d
-99.54%
90d
-99.67%
|
Open $0.000003112
Low $0.000003112
High $0.000003112
|
- - | - |
|
||
| 17031 |
HighVibe.Network
17031
HV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17032 |
HiHealth
17032
HIH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17033 |
Hiko Inu
17033
HIKO
|
- | 0.44% | -6.32% | 2.5% |
30d
2.5%
60d
2.5%
90d
2.5%
|
Open $0.0007529
Low $0.000616
High $0.00082204
|
- - | - |
|
||
| 17034 |
HIKOBABA
17034
HIKO
|
- | - | - | -21.59% |
30d
32.66%
60d
-40.11%
90d
-57.8%
|
Open $0.00000563
Low $0.00000563
High $0.00000563
|
- - | - |
|
||
| 17035 |
Hilux
17035
HLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17036 |
Himalayan Cat Coin
17036
HIMA
|
- | - | - | - |
30d
-9.89%
60d
-36.53%
90d
-51.97%
|
Open $0.000000291
Low $0.000000291
High $0.000000291
|
- - | - |
|
||
| 17037 |
hiMAYC
17037
HIMAYC
|
- | - | - | -13.86% |
30d
-15.44%
60d
-17.66%
90d
-50.35%
|
Open $0.00611649
Low $0.00611649
High $0.00611649
|
- - | - |
|
||
| 17038 |
hiMEEBITS
17038
HIMEEBITS
|
- | - | - | -2.92% |
30d
-21.2%
60d
-47.63%
90d
-65.81%
|
Open $0.00140222
Low $0.00140222
High $0.00140222
|
- - | - |
|
||
| 17039 |
Himo World
17039
HIMO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00100535
Low $0.00100535
High $0.00100535
|
- - | - |
|
||
| 17040 |
Hina Inu
17040
HINA
|
- | - | - | - |
30d
-0.25%
60d
9.95%
90d
30.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17041 |
Hintchain
17041
HINT
|
- | - | - | 3.97% |
30d
-33.28%
60d
-26.54%
90d
-36.95%
|
Open $0.00001911
Low $0.00001911
High $0.00001911
|
- - | - |
|
||
| 17042 |
Hinto
17042
HNT
|
- | 0.6% | 1.02% | 6.78% |
30d
-
60d
-
90d
-
|
Open $0.066145
Low $0.066145
High $0.067425
|
- - | - |
|
||
| 17043 |
hiOD
17043
HIOD
|
- | - | - | 23.03% |
30d
20.15%
60d
-8.62%
90d
-38.69%
|
Open $0.00070457
Low $0.00070457
High $0.00070457
|
- - | - |
|
||
| 17044 |
Hippie Inu
17044
HIPPIE
|
- | -0.12% | -6.33% | -96.17% |
30d
-96.17%
60d
-96.17%
90d
-96.17%
|
Open $0.000000093
Low $0.000000084
High $0.000000093
|
- - | - |
|
||
| 17045 |
HIPPO
17045
HIPPO
|
- | - | - | 0.09% |
30d
-9.06%
60d
-50.85%
90d
-50.85%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 17046 |
Hippo Coin
17046
HIPPO
|
- | - | - | 0.02% |
30d
11.48%
60d
15.06%
90d
20.8%
|
Open $0.000000134
Low $0.000000134
High $0.000000134
|
- - | - |
|
||
| 17047 |
Hippo Inu
17047
HIPPO
|
- | - | - | - |
30d
-5.83%
60d
-7.41%
90d
-56.42%
|
Open $0.000001465
Low $0.000001465
High $0.000001465
|
- - | - |
|
||
| 17048 |
Hippo Protocol
17048
HIPPO
|
- | - | - | 1.96% |
30d
32.25%
60d
10.26%
90d
-99.67%
|
Open $0.000003812
Low $0.000003812
High $0.000003812
|
- - | - |
|
||
| 17049 |
HIPPO TOKEN
17049
HIP
|
- | - | -1.67% | -10.11% |
30d
-27.59%
60d
-42.35%
90d
-66.81%
|
Open $0.000000752
Low $0.000000739
High $0.000000752
|
- - | - |
|
||
| 17050 |
HippoFinance
17050
HIPPO
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $0.762405
Low $0.73399
High $0.791048
|
- - | - |
|
28.259 Coins Monitored - Page
341 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.