Market Cap $3.91T 0.26%
Volume 24h $343.60B -29.11%
BTC % 60.06% -0.25%
ETH % 9.17% -1.52%
Coins 32.393 +14
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17001
GreenMoon
GreenMoon
17001
GRM
- -0.52% 1.61% 151134.57%
30d -
60d -
90d -
Open $8,621.57
Low $8,610.32
High $9,103.24
- - -
17002
GreenMoonZilla
GreenMoonZilla
17002
GRMZilla
- -0.51% -19.92% 608.03%
30d 4787603521.96%
60d 4787603521.96%
90d 4787603521.96%
Open $0.162124
Low $0.132889
High $0.162124
- - -
17003
GreenPepperToken
GreenPepperToken
17003
GRPTK
- - - -0.15%
30d 204.75%
60d -65.76%
90d 332358.11%
Open -
Low -
High -
- - -
17004
GreenPower
GreenPower
17004
GRN
- - - 0.08%
30d -0.02%
60d -0.04%
90d -0.03%
Open $0.00705525
Low $0.00705525
High $0.00705525
- - -
17005
GreenTek
GreenTek
17005
GTE
$0.053787 - - 3.26%
30d 2.19%
60d 95.83%
90d 136.85%
Open $0.053787
Low $0.053787
High $0.053787
- - -
17006
Greentoken
Greentoken
17006
GREENT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17007
GreenTrust
GreenTrust
17007
GNT
- 0.06% -6.89% -2.6%
30d -0.51%
60d -5.78%
90d 1.96%
Open -
Low -
High -
$400.00 - $16.86K
17008
GreenWhaleS
GreenWhaleS
17008
GWS
- -0.26% -55.3% -90.86%
30d -91.46%
60d -91.46%
90d -91.46%
Open $42,260.19
Low $37,185.28
High $42,260.19
- - -
17009
GreenWorld
GreenWorld
17009
GWD
- - - -45.2%
30d -88.8%
60d -92.05%
90d -93.48%
Open $0.00030782
Low $0.00030782
High $0.00030782
- - -
17010
GreenX
GreenX
17010
GREEN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17011
greg
greg
17011
GREG
- - - -
30d -64.12%
60d -61.84%
90d -57.57%
Open -
Low -
High -
- - -
17012
greg
greg
17012
greg
- - 2.89% 2.89%
30d -5.18%
60d -55.78%
90d -69.03%
Open -
Low -
High -
- - -
17013 - 40331698.76% -7.49% -46.97%
30d -90.38%
60d -86.02%
90d -86.02%
Open $0.00025123
Low $0.00025123
High $0.00025123
- - -
17014
Gremly
Gremly
17014
GREMLY
$0.000030 - - -24.88%
30d -36.37%
60d 35.57%
90d 28.68%
Open $0.00003022
Low $0.00003022
High $0.00003022
- - -
17015
GRETA
GRETA
17015
GRETA
- - - -0.13%
30d -1.5%
60d -36.7%
90d -69%
Open $0.000000573
Low $0.000000573
High $0.000000573
- - -
17016
GrexitCoin
GrexitCoin
17016
GREXIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17017
Grey Token
Grey Token
17017
GREY
- -0.53% -5.96% -5.6%
30d -40.89%
60d -39.54%
90d -72.44%
Open $0.0000015149
Low $0.000001362
High $0.000001521
- - -
17018
Grey Wallet
Grey Wallet
17018
GWALLET
- - - -0.09%
30d -2.26%
60d -24.24%
90d -74.08%
Open $0.0000799
Low $0.0000799
High $0.0000799
- - -
17019
Greyhound
Greyhound
17019
GREYHOUND
- - - -27.27%
30d -20.14%
60d 99.95%
90d 59.76%
Open $0.000000399
Low $0.000000399
High $0.000000399
- - -
17020
Gric Coin
Gric Coin
17020
GC
- - - 1.33%
30d -15.3%
60d -18.53%
90d 18.8%
Open $0.105049
Low $0.105049
High $0.105049
- - -
17021
Grid+
Grid+
17021
GRID
- - - -
30d -
60d -
90d -
Open $0.208189
Low $0.208189
High $0.208189
- - -
17022
GridCoin
GridCoin
17022
GRC
- - - -
30d -2.9%
60d -50.57%
90d -49.64%
Open $0.00564617
Low $0.00564617
High $0.00564617
- - -
17023
Gridex
Gridex
17023
GDX
$0.078942 - - -
30d -
60d -
90d -
Open $0.078942
Low $0.078942
High $0.078942
- - -
17024
Gridmaster
Gridmaster
17024
GMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17025
GridPay
GridPay
17025
GRID
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17026 - - - -
30d 354.12%
60d 13.2%
90d -6.5%
Open $1.3817
Low $1.3817
High $1.3817
- - -
17027
GridZone
GridZone
17027
ZONE
- - - -4.26%
30d -99.85%
60d -99.74%
90d -99.7%
Open $0.00021019
Low $0.00021019
High $0.00021019
- - -
17028
Griffin Art
Griffin Art
17028
GART
- - - 0.37%
30d 50.65%
60d -38.45%
90d -69.41%
Open $0.00000003
Low $0.00000003
High $0.00000003
- - -
17029
Griffin Land
Griffin Land
17029
GLAND
- - - -8.8%
30d -97.94%
60d -98.48%
90d -99.29%
Open $0.00001388
Low $0.00001388
High $0.00001388
- - -
17030
Grill.Farm
Grill.Farm
17030
GRILL
- -0.04% 1.49% -98.12%
30d -
60d -
90d -96.61%
Open $0.000000235
Low $0.000000235
High $0.000000239
- - -
17031
Grim EVO
Grim EVO
17031
GRIM EVO
- - - -
30d -
60d -
90d -
Open $0.011284
Low $0.011284
High $0.011284
- - -
17032
Grim Finance
Grim Finance
17032
REAPER
- - - -
30d -22.39%
60d -37.59%
90d -36.27%
Open $0.00004536
Low $0.00004536
High $0.00004536
- - -
17033
Grimace
Grimace
17033
GRIMACE
$0.00000006 - -0.87% 8.92%
30d -75.58%
60d 9.54%
90d 24.21%
Open $0.000000062
Low $0.000000061
High $0.000000062
- - -
17034
Grimace
Grimace
17034
GRIMACE
- - - 2.37%
30d 14.31%
60d -88.56%
90d -88.56%
Open $0.00012253
Low $0.00012253
High $0.00012253
- - -
17035
Grimace Coin
Grimace Coin
17035
GRIMACE
- -2.24% -41.56% -43.18%
30d 231.42%
60d 87.44%
90d 127.9%
Open $29.51
Low $15.78
High $30.21
- - -
17036
Grimace Coin
Grimace Coin
17036
GRIM
- - - -11.14%
30d 11.23%
60d -87.38%
90d -93.18%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
17037
Grimace.net
Grimace.net
17037
GRIMACE
- -0.01% 0.61% -25.47%
30d -34.63%
60d -35.44%
90d -63.51%
Open $0.240074
Low $0.239973
High $0.242946
- - -
17038 - 0.01% -2.27% 193085377.12%
30d 24702110526.37%
60d 24702110526.37%
90d 24702110526.37%
Open $0.049073
Low $0.047024
High $0.049415
- - -
17039
Grimcoin
Grimcoin
17039
GRIM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17040
Grimm
Grimm
17040
GRIMM
- - - -
30d 3.92%
60d 4.67%
90d 43.14%
Open $0.00016332
Low $0.00016332
High $0.00016332
- - -
17041
GRIMREAPER
GRIMREAPER
17041
GRIM
$0.000012 - - -0.42%
30d -11.8%
60d -15.73%
90d -7.79%
Open $0.00001163
Low $0.00001163
High $0.00001163
- - -
17042
GrimToken
GrimToken
17042
GRIM
- - - -7.09%
30d -50.98%
60d -50.98%
90d -50.98%
Open $0.00493043
Low $0.00493043
High $0.00493043
- - -
17043
Grinbit
Grinbit
17043
GRBT
- - - -0.02%
30d 0.02%
60d -87.43%
90d -86.25%
Open $0.00022003
Low $0.00022003
High $0.00022003
- - -
17044
GRN
GRN
17044
G
- - - 99805.54%
30d 42691.68%
60d 2335.74%
90d 3843.34%
Open $0.029967
Low $0.029967
High $0.029967
- - -
17045
Gro DAO Token
Gro DAO Token
17045
GRO
- - - -
30d -8.49%
60d -19.4%
90d -47.34%
Open $0.04625
Low $0.04625
High $0.04625
- - -
17046 $0.000769 - 2.27% 52.74%
30d -6.46%
60d -60.96%
90d 103.56%
Open $0.00075215
Low $0.00075215
High $0.0008715
- - -
17047
GROK
GROK
17047
GROK
$0.0000000070 - -20.2% -22.83%
30d -57.29%
60d -72.87%
90d -69.28%
Open $0.000000009
Low $0.000000007
High $0.000000009
- - -
17048
Grok
Grok
17048
GROK
$0.0000000030 - -4.34% -2.67%
30d -49.91%
60d -78.69%
90d -83.18%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
17049
Grok
Grok
17049
XAI
- 2.63% -2.7% -14.58%
30d -53.99%
60d -47.76%
90d -67.67%
Open -
Low -
High -
$50.00 - -
17050
Grok
Grok
17050
GROK
- - - -
30d -11.8%
60d -36.86%
90d -49.4%
Open $0.000001775
Low $0.000001775
High $0.000001775
- - -
32.393 Coins Monitored - Page 341 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.