Market Cap $2.13T
-1.53%
Volume 24h $85.46B
3.83%
BTC % 58.1086%
0.06%
ETH % 9.28957%
-0.73%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17001 |
Jonny Five
17001
JFIVE
|
- | - | - | - |
30d
-19.77%
60d
-36.78%
90d
-29.82%
|
Open $0.00090006
Low $0.00090006
High $0.00090006
|
- - | - |
|
||
| 17002 |
JOON
17002
JOON
|
- | - | - | - |
30d
-27.45%
60d
-27.45%
90d
-27.45%
|
Open $0.00624477
Low $0.00624477
High $0.00624477
|
- - | - |
|
||
| 17003 |
JOOPS
17003
JOOPS
|
- | - | - | -34.14% |
30d
-31.9%
60d
-40.13%
90d
-51.3%
|
Open $0.000000777
Low $0.000000777
High $0.000000777
|
- - | - |
|
||
| 17004 |
Joram Poowel
17004
POOWEL
|
- | - | - | - |
30d
1.6881%
60d
-
90d
-
|
Open $0.000006228
Low $0.000006228
High $0.000006228
|
- - | - |
|
||
| 17005 |
Joseon Mun
17005
JSM
|
- | -0.24% | 2.17% | - |
30d
10.7675%
60d
27.7634%
90d
53.0986%
|
Open $0.00023151
Low $0.00023151
High $0.00023815
|
- - | - |
|
||
| 17006 |
Jot Art
17006
JOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0043128
Low $0.0043128
High $0.0043128
|
- - | - |
|
||
| 17007 |
Jotaro Token
17007
JOTARO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000077
Low $0.000000077
High $0.000000077
|
- - | - |
|
||
| 17008 |
Joule
17008
JOULE
|
- | - | - | - |
30d
0.3462%
60d
-29.7484%
90d
54.529%
|
Open $0.00077271
Low $0.00077271
High $0.00077271
|
- - | - |
|
||
| 17009 |
Joule
17009
JUL
|
- | 1.35% | -8.63% | -25.67% |
30d
-
60d
-
90d
-
|
Open $0.10045
Low $0.089966
High $0.101383
|
- - | - |
|
||
| 17010 |
Joulecoin
17010
XJO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17011 |
JoyCat Coin
17011
JOYCAT
|
- | - | - | 1% |
30d
-47.92%
60d
-47.92%
90d
-47.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17012 |
JOYS
17012
JOYS
|
- | - | - | -0.01% |
30d
-28.77%
60d
59.82%
90d
-19.69%
|
Open $0.00084745
Low $0.00084745
High $0.00084745
|
- - | - |
|
||
| 17013 |
JOYSO
17013
JOY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17014 |
Joystick
17014
JOY
|
- | - | - | -0.03% |
30d
-82.12%
60d
-93.01%
90d
-94.37%
|
Open $0.00315339
Low $0.00315339
High $0.00315339
|
- - | - |
|
||
| 17015 |
Joystick
17015
JOY
|
- | - | - | -13.88% |
30d
197.07%
60d
-69.19%
90d
-75.4%
|
Open $0.039607
Low $0.039606
High $0.039607
|
- - | - |
|
||
| 17016 |
JoyStick Games
17016
JOY
|
- | -7.04% | -8.05% | -2.91% |
30d
-25.77%
60d
-43.7%
90d
-28.85%
|
Open $0.570901
Low $0.524882
High $0.570901
|
- - | - |
|
||
| 17017 |
Joystream
17017
JOY
|
- | - | - | -57.53% |
30d
-89.16%
60d
-89.57%
90d
-95.57%
|
Open $0.00001316
Low $0.00001316
High $0.00001316
|
- - | - |
|
||
| 17018 |
JoyToken
17018
JOYT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17019 |
JP
17019
JP
|
- | - | - | - |
30d
8.1634%
60d
-10.1094%
90d
-14.9108%
|
Open $0.0001302
Low $0.0001302
High $0.0001302
|
- - | - |
|
||
| 17020 |
Jpaw Inu
17020
JPAW
|
- | -0.2% | -26.39% | -72.81% |
30d
-91.66%
60d
-98.89%
90d
-98.89%
|
Open -
Low -
High $0.000000078
|
- - | - |
|
||
| 17021 |
JPEG
17021
JPEG
|
- | - | - | 3.88% |
30d
-0.94%
60d
-4.87%
90d
-38.27%
|
Open $0.00014199
Low $0.00014199
High $0.00014199
|
- - | - |
|
||
| 17022 |
JPEGd
17022
JPEG
|
- | - | - | 1.73% |
30d
11.16%
60d
-19.91%
90d
-82.09%
|
Open $0.00001287
Low $0.00001287
High $0.00001287
|
- - | - |
|
||
| 17023 |
JPEX
17023
JPC
|
- | - | - | -1.39% |
30d
-63.87%
60d
-56%
90d
-70.16%
|
Open $0.011231
Low $0.011231
High $0.011231
|
- - | - |
|
||
| 17024 |
JPG NFT Index
17024
JPG
|
- | - | - | -5.96% |
30d
12.86%
60d
-19.72%
90d
-14.03%
|
Open $25.31
Low $25.31
High $25.31
|
- - | - |
|
||
| 17025 |
JPGold Coin
17025
JPGC
|
- | - | - | - |
30d
-
60d
-24.99%
90d
-21.54%
|
Open $0.00164709
Low $0.00164709
High $0.00164709
|
- - | - |
|
||
| 17026 |
JPMorgan
17026
JPMORGAN
|
- | 1.26% | -1.06% | - |
30d
-16.8552%
60d
-61.2131%
90d
-60.8249%
|
Open $28,815.96
Low $28,815.96
High $28,815.96
|
- - | - |
|
||
| 17027 |
JPMorgan Chase tokenized stock (xStock)
17027
JPMX
|
- | - | - | - |
30d
3.4822%
60d
-2.2084%
90d
8.1316%
|
Open $312.63
Low $312.63
High $312.63
|
- - | - |
|
||
| 17028 |
JPool Staking Pool Token
17028
JSOL
|
- | 0.09% | -0.04% | - |
30d
2.8929%
60d
10.0586%
90d
0.3869%
|
Open $116.15
Low $115.69
High $117.41
|
- - | - |
|
||
| 17029 |
JPY Coin(v2)
17029
JPYC
|
- | 0.68% | -1.07% | - |
30d
-5.3889%
60d
-3.3828%
90d
0.6752%
|
Open $0.00708205
Low $0.00708205
High $0.00708205
|
- - | - |
|
||
| 17030 |
JPYC
17030
JPYC
|
- | -0.04% | -4.44% | - |
30d
-6.7147%
60d
7.3201%
90d
2.6502%
|
Open $0.00766615
Low $0.00721641
High $0.00766615
|
- - | - |
|
||
| 17031 |
JRVGCUPVSC
17031
PVFYBO
|
- | - | - | - |
30d
-0.05%
60d
38.56%
90d
-52.82%
|
Open $0.00004997
Low $0.00004997
High $0.00004997
|
- - | - |
|
||
| 17032 |
JSB FOUNDATION
17032
JSB
|
- | - | - | - |
30d
25.11%
60d
-56.5%
90d
-58.12%
|
Open $0.00100118
Low $0.00100118
High $0.00100118
|
- - | - |
|
||
| 17033 |
JSEcoin
17033
JSE
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00009973
Low $0.00009973
High $0.00009973
|
- - | - |
|
||
| 17034 |
Jsetcoin
17034
JSET
|
- | - | - | 0.38% |
30d
-44.83%
60d
-74.57%
90d
5.53%
|
Open $0.00717189
Low $0.00717189
High $0.00717189
|
- - | - |
|
||
| 17035 |
Jswap.Finance
17035
JF
|
- | - | - | - |
30d
-1.28%
60d
-23.4%
90d
-30.74%
|
Open $0.00431735
Low $0.00431735
High $0.00431735
|
- - | - |
|
||
| 17036 |
JUAN
17036
JUAN
|
- | -7.15% | -1.16% | -6.75% |
30d
-80.17%
60d
-80.17%
90d
-80.17%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 17037 |
Jubi Token
17037
JT
|
- | - | - | 0.23% |
30d
2.13%
60d
-35.94%
90d
-52.19%
|
Open $0.017882
Low $0.017882
High $0.017882
|
- - | - |
|
||
| 17038 |
JuChain
17038
JU
|
- | -0.63% | 1.07% | - |
30d
-8.6432%
60d
11.5556%
90d
99.42%
|
Open $2.7915
Low $2.7915
High $2.9482
|
- - | - |
|
||
| 17039 |
JudgeCoin
17039
JUDGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17040 |
JUGNI
17040
JUGNI
|
- | - | - | -3.68% |
30d
-31.82%
60d
-29.14%
90d
-28.23%
|
Open $0.00017321
Low $0.00017321
High $0.00017321
|
- - | - |
|
||
| 17041 |
Juice
17041
JUICE
|
- | - | - | 4.51% |
30d
-28.38%
60d
-2.88%
90d
-4.47%
|
Open $0.072053
Low $0.072053
High $0.072053
|
- - | - |
|
||
| 17042 |
Juice Finance
17042
JUICE
|
- | - | - | - |
30d
2.4081%
60d
13.7214%
90d
-60.3152%
|
Open $0.00001533
Low $0.00001533
High $0.00001533
|
- - | - |
|
||
| 17043 |
Juicebox
17043
JBX
|
- | - | - | -3.15% |
30d
-40.57%
60d
-83.93%
90d
-89%
|
Open $0.00006496
Low $0.00006496
High $0.00006496
|
- - | - |
|
||
| 17044 |
Juiice
17044
JUI
|
- | -0.59% | 4.25% | 9.04% |
30d
3.71%
60d
-27.49%
90d
-0.03%
|
Open $0.00002275
Low $0.00002236
High $0.00002389
|
- - | - |
|
||
| 17045 |
Jujube Finance
17045
JUJUBE
|
- | - | - | -1.54% |
30d
-93.58%
60d
-96.4%
90d
-96.4%
|
Open $0.00162051
Low $0.00162051
High $0.00162051
|
- - | - |
|
||
| 17046 |
Juku
17046
JUKU
|
- | -0.02% | - | - |
30d
-
60d
-
90d
-
|
Open $0.072353
Low $0.072275
High $0.072353
|
- - | - |
|
||
| 17047 |
JuliaOS
17047
JOS
|
- | 1.5% | 1.37% | - |
30d
-4.955%
60d
-9.9622%
90d
-25.3627%
|
Open $0.0000536
Low $0.0000536
High $0.00005447
|
- - | - |
|
||
| 17048 |
Jumbo
17048
JUB
|
- | - | -10.43% | -10.99% |
30d
-24.71%
60d
-17.13%
90d
-7.8%
|
Open $0.000000273
Low $0.000000245
High $0.000000273
|
- - | - |
|
||
| 17049 |
Jumbo Blockchain
17049
JNFTC
|
- | - | - | - |
30d
-4.45%
60d
-29.53%
90d
21.85%
|
Open $17.77
Low $17.77
High $17.77
|
- - | - |
|
||
| 17050 |
Jumbo Exchange
17050
JUMBO
|
- | - | - | - |
30d
-18.27%
60d
-37.63%
90d
-45.5%
|
Open $0.062427
Low $0.062427
High $0.062427
|
- - | - |
|
34.665 Coins Monitored - Page
341 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.