Market Cap $3.67T 2.64%
Volume 24h $271.40B 26.67%
BTC % 60.19% -0.64%
ETH % 9.1% 3.18%
Coins 32.368 +9
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17001
GreenTek
GreenTek
17001
GTE
$0.053787 - - 3.26%
30d 2.19%
60d 95.83%
90d 136.85%
Open $0.053787
Low $0.053787
High $0.053787
- - -
17002
Greentoken
Greentoken
17002
GREENT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17003
GreenTrust
GreenTrust
17003
GNT
- - 1.55% -5.29%
30d 2.94%
60d -3.32%
90d 11.54%
Open -
Low -
High -
$1.00 - $17.42K
17004
GreenWhaleS
GreenWhaleS
17004
GWS
- -0.26% -55.3% -90.86%
30d -91.46%
60d -91.46%
90d -91.46%
Open $42,260.19
Low $37,185.28
High $42,260.19
- - -
17005
GreenWorld
GreenWorld
17005
GWD
- - - -45.2%
30d -88.8%
60d -92.05%
90d -93.48%
Open $0.00030782
Low $0.00030782
High $0.00030782
- - -
17006
GreenX
GreenX
17006
GREEN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17007
greg
greg
17007
GREG
- - - -
30d -64.12%
60d -61.84%
90d -57.57%
Open -
Low -
High -
- - -
17008
greg
greg
17008
greg
- - 2.89% 2.89%
30d -5.18%
60d -55.78%
90d -69.03%
Open -
Low -
High -
- - -
17009
GRELF
GRELF
17009
GRELF
$0.408197 - 5.84% 4.5%
30d -0.21%
60d -10.59%
90d 40.16%
Open $0.386647
Low $0.385661
High $0.409734
- - -
17010 - 40331698.76% -7.49% -46.97%
30d -90.38%
60d -86.02%
90d -86.02%
Open $0.00025123
Low $0.00025123
High $0.00025123
- - -
17011
Gremly
Gremly
17011
GREMLY
$0.000030 - - -24.88%
30d -36.37%
60d 35.57%
90d 28.68%
Open $0.00003022
Low $0.00003022
High $0.00003022
- - -
17012
Gremly
Gremly
17012
GREMLY
- 0.72% 53.76% 29.29%
30d -50.39%
60d -11.62%
90d -11.62%
Open -
Low -
High -
$18.69K - -
17013
GRETA
GRETA
17013
GRETA
- - - -0.13%
30d -1.5%
60d -36.7%
90d -69%
Open $0.000000573
Low $0.000000573
High $0.000000573
- - -
17014
GrexitCoin
GrexitCoin
17014
GREXIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17015
Grey Token
Grey Token
17015
GREY
- -0.53% -5.96% -5.6%
30d -40.89%
60d -39.54%
90d -72.44%
Open $0.0000015149
Low $0.000001362
High $0.000001521
- - -
17016
Grey Wallet
Grey Wallet
17016
GWALLET
- - - -0.09%
30d -2.26%
60d -24.24%
90d -74.08%
Open $0.0000799
Low $0.0000799
High $0.0000799
- - -
17017
Greyhound
Greyhound
17017
GREYHOUND
- - - -27.27%
30d -20.14%
60d 99.95%
90d 59.76%
Open $0.000000399
Low $0.000000399
High $0.000000399
- - -
17018
Gric Coin
Gric Coin
17018
GC
- - - 1.33%
30d -15.3%
60d -18.53%
90d 18.8%
Open $0.105049
Low $0.105049
High $0.105049
- - -
17019
Grid+
Grid+
17019
GRID
- - - -
30d -
60d -
90d -
Open $0.208189
Low $0.208189
High $0.208189
- - -
17020
GridCoin
GridCoin
17020
GRC
- - - -
30d -2.9%
60d -50.57%
90d -49.64%
Open $0.00564617
Low $0.00564617
High $0.00564617
- - -
17021
Gridex
Gridex
17021
GDX
$0.078942 - - -
30d -
60d -
90d -
Open $0.078942
Low $0.078942
High $0.078942
- - -
17022
Gridmaster
Gridmaster
17022
GMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17023
GridPay
GridPay
17023
GRID
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17024 - - - -
30d 354.12%
60d 13.2%
90d -6.5%
Open $1.3817
Low $1.3817
High $1.3817
- - -
17025
GridZone
GridZone
17025
ZONE
- - - -4.26%
30d -99.85%
60d -99.74%
90d -99.7%
Open $0.00021019
Low $0.00021019
High $0.00021019
- - -
17026
Griffin Art
Griffin Art
17026
GART
- - - 0.37%
30d 50.65%
60d -38.45%
90d -69.41%
Open $0.00000003
Low $0.00000003
High $0.00000003
- - -
17027
Griffin Land
Griffin Land
17027
GLAND
- - - -8.8%
30d -97.94%
60d -98.48%
90d -99.29%
Open $0.00001388
Low $0.00001388
High $0.00001388
- - -
17028
Grill.Farm
Grill.Farm
17028
GRILL
- -0.04% 1.49% -98.12%
30d -
60d -
90d -96.61%
Open $0.000000235
Low $0.000000235
High $0.000000239
- - -
17029
Grim EVO
Grim EVO
17029
GRIM EVO
- - - -
30d -
60d -
90d -
Open $0.011284
Low $0.011284
High $0.011284
- - -
17030
Grim Finance
Grim Finance
17030
REAPER
- - - -
30d -22.39%
60d -37.59%
90d -36.27%
Open $0.00004536
Low $0.00004536
High $0.00004536
- - -
17031
Grimace
Grimace
17031
GRIMACE
$0.00000005 - - -11.77%
30d -60.06%
60d -2.19%
90d 9.84%
Open $0.000000053
Low $0.000000053
High $0.000000053
- - -
17032
Grimace
Grimace
17032
GRIMACE
- - - 2.37%
30d 14.31%
60d -88.56%
90d -88.56%
Open $0.00012253
Low $0.00012253
High $0.00012253
- - -
17033
Grimace Coin
Grimace Coin
17033
GRIMACE
- -2.24% -41.56% -43.18%
30d 231.42%
60d 87.44%
90d 127.9%
Open $29.51
Low $15.78
High $30.21
- - -
17034
Grimace Coin
Grimace Coin
17034
GRIM
- - - -11.14%
30d 11.23%
60d -87.38%
90d -93.18%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
17035
Grimace.net
Grimace.net
17035
GRIMACE
- -0.01% 0.61% -25.47%
30d -34.63%
60d -35.44%
90d -63.51%
Open $0.240074
Low $0.239973
High $0.242946
- - -
17036 - 0.01% -2.27% 193085377.12%
30d 24702110526.37%
60d 24702110526.37%
90d 24702110526.37%
Open $0.049073
Low $0.047024
High $0.049415
- - -
17037
Grimcoin
Grimcoin
17037
GRIM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17038
GRIMREAPER
GRIMREAPER
17038
GRIM
$0.000011 - - -5.96%
30d -6.27%
60d -30.9%
90d 4.06%
Open $0.00001148
Low $0.00001148
High $0.00001148
- - -
17039
GrimToken
GrimToken
17039
GRIM
- - - -7.09%
30d -50.98%
60d -50.98%
90d -50.98%
Open $0.00493043
Low $0.00493043
High $0.00493043
- - -
17040
Grinbit
Grinbit
17040
GRBT
- - - -0.02%
30d 0.02%
60d -87.43%
90d -86.25%
Open $0.00022003
Low $0.00022003
High $0.00022003
- - -
17041
GRN
GRN
17041
G
- - - 99805.54%
30d 42691.68%
60d 2335.74%
90d 3843.34%
Open $0.029967
Low $0.029967
High $0.029967
- - -
17042
Gro DAO Token
Gro DAO Token
17042
GRO
- - - -
30d -8.49%
60d -19.4%
90d -47.34%
Open $0.04625
Low $0.04625
High $0.04625
- - -
17043 $0.000568 - 10.7% -4.92%
30d -16.59%
60d -76.08%
90d 92.43%
Open $0.00050224
Low $0.00050224
High $0.00056791
- - -
17044
Grok
Grok
17044
GROK
$0.0000000030 - -7.39% -47.26%
30d -48.98%
60d -62.11%
90d -80.51%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
17045
Grok
Grok
17045
XAI
- -0.78% 3.82% 2.59%
30d -51.64%
60d -46.32%
90d -53.4%
Open $0.000000001
Low -
High $0.000000001
$410.00 - -
17046
GROK
GROK
17046
GROK
$0.00000001 - 3.09% -0.73%
30d -45.59%
60d -63.93%
90d -60.04%
Open $0.00000001
Low $0.00000001
High $0.0000000109
- - -
17047
Grok
Grok
17047
GROK
- - - -
30d -11.8%
60d -36.86%
90d -49.4%
Open $0.000001775
Low $0.000001775
High $0.000001775
- - -
17048
GROK
GROK
17048
GROK
- - - 33.64%
30d -22.35%
60d -20.56%
90d -92.41%
Open $0.000000318
Low $0.000000318
High $0.000000318
- - -
17049
Grok
Grok
17049
GROK
- - - 3.09%
30d -7.94%
60d 28.5%
90d -36.9%
Open $0.000001071
Low $0.000001071
High $0.000001071
- - -
17050
GROK
GROK
17050
GROK
- - - -
30d -24.4%
60d -36.13%
90d -64.4%
Open -
Low -
High -
- - -
32.368 Coins Monitored - Page 341 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.