Market Cap $1.14T
3.74%
Volume 24h $98.44B
-12.77%
BTC % 38.91%
-4.72%
ETH % 16.97%
-4.06%
Coins
20.174
+22
Exchanges
819
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17001 |
ROIcoin
17001
ROI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17002 |
ROIyal Coin
17002
ROCO
|
- | - | - | 0.57% |
30d -74.42%
60d -81.02%
90d -94.25%
|
Open $0.000305
Low $0.000305
High $0.000305
|
- - | - |
|
|
| 17003 |
ROKKIT FUEL
17003
$ROKK
|
- | 1.05% | 15.58% | -56.98% |
30d -74.67%
60d -74.67%
90d -74.67%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
|
| 17004 |
Rolaz Gold
17004
rGLD
|
$0.222350 | - | - | - |
30d -
60d -14.71%
90d -14.99%
|
Open $0.222350
Low $0.222350
High $0.222350
|
- - | - |
|
|
| 17005 |
Roller Inu
17005
ROI
|
- | -1.38% | 6.77% | 6.77% |
30d 6.77%
60d 6.77%
90d 6.77%
|
Open $0.00000141
Low $0.00000131
High $0.00000143
|
- - | - |
|
|
| 17006 |
Romeo Doge
17006
ROMEODOGE
|
- | 0.08% | -8.19% | -66.21% |
30d -
60d -
90d -
|
Open $0.00000202
Low $0.00000183
High $0.00000202
|
- - | - |
|
|
| 17007 |
ROMToken
17007
ROM
|
- | -0.12% | -0.65% | -1.06% |
30d -2%
60d -2.16%
90d -5.02%
|
Open -
Low -
High $0.00000854
|
- - | - |
|
|
| 17008 |
RON
17008
RON
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17009 |
Ronaldinho Soccer Coin
17009
RSC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17010 |
Ronin Gamez
17010
RONINGMZ
|
- | - | - | -25.06% |
30d -47.48%
60d -47.91%
90d -48.83%
|
Open $0.000018
Low $0.000018
High $0.000018
|
- - | - |
|
|
| 17011 |
RooCoin
17011
ROO
|
- | -0.76% | -2.28% | -99.32% |
30d -97.52%
60d -
90d -
|
Open $0.000084
Low $0.000081
High $0.000090
|
- - | - |
|
|
| 17012 |
Roofs
17012
ROOFS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17013 |
Rookiecoin
17013
RKC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17014 |
ROONEX
17014
RNX
|
- | -4.46% | -17.08% | -87.08% |
30d -80.04%
60d -90.65%
90d -93.1%
|
Open $0.000025
Low $0.000021
High $0.000025
|
- - | - |
|
|
| 17015 |
Rooster Battle
17015
RICE
|
- | - | - | 0.75% |
30d -16.78%
60d -40.3%
90d -21.35%
|
Open $0.000508
Low $0.000508
High $0.000508
|
- - | - |
|
|
| 17016 |
RootCoin
17016
ROOT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17017 |
Rootkit Finance
17017
ROOTKF
|
- | - | - | 1.99% |
30d -6.06%
60d 48.87%
90d -20.11%
|
Open $1,547.84
Low $1,547.84
High $1,547.84
|
- - | - |
|
|
| 17018 |
RootProject
17018
ROOTS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17019 |
ROS Coin
17019
ROS
|
- | -0.12% | -0.63% | -1.05% |
30d -1.98%
60d -2.14%
90d -5.01%
|
Open -
Low -
High $0.004571
|
- - | - |
|
|
| 17020 |
Rose
17020
ROSE
|
- | - | - | - |
30d -64.75%
60d -87.15%
90d -87.15%
|
Open $0.016308
Low $0.016308
High $0.016308
|
- - | - |
|
|
| 17021 |
Ross Inu
17021
$ROSS
|
- | -2.16% | -18.74% | -18.74% |
30d -18.74%
60d -18.74%
90d -18.74%
|
Open -
Low -
High -
|
- - | - |
|
|
| 17022 |
Roti Bank Coin
17022
ROTIBC
|
- | -0.59% | -0.92% | 8.54% |
30d -
60d -
90d -
|
Open $0.563993
Low $0.553473
High $0.565128
|
- - | - |
|
|
| 17023 |
RotoCoin
17023
RT2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17024 |
Rotten
17024
ROT
|
- | -0.4% | 2.76% | -14.86% |
30d 14.7%
60d -16.7%
90d -7.78%
|
Open $0.002444
Low $0.002428
High $0.002457
|
- - | - |
|
|
| 17025 |
Rotten Floki
17025
ROTTEN
|
- | 1.35% | 1.36% | -57.37% |
30d -83.32%
60d -83.32%
90d -83.32%
|
Open $0.000602
Low $0.000602
High $0.000676
|
- - | - |
|
|
| 17026 |
ROTTSCHILD
17026
ROTTS
|
- | -39.66% | -95.78% | -94.98% |
30d -97.51%
60d -97.75%
90d -97.75%
|
Open $0.00000991
Low $0.00000042
High $0.000010
|
- - | - |
|
|
| 17027 |
RougeCoin
17027
XRGE
|
- | - | - | - |
30d -
60d -
90d -5.47%
|
Open $0.000055
Low $0.000055
High $0.000055
|
- - | - |
|
|
| 17028 |
RouletteToken
17028
RLT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17029 |
Round Dollar
17029
RD
|
$5.18 | - | - | 0.37% |
30d -63.19%
60d -63.05%
90d -61.13%
|
Open $5.180
Low $5.180
High $5.180
|
- - | - |
|
|
| 17030 |
RoundCoin
17030
ROUND
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17031 |
Roven Inu Token
17031
ROVER
|
- | -5.04% | -5.4% | -20.67% |
30d 11.6%
60d 23.29%
90d -33.69%
|
Open -
Low -
High $0.00000138
|
- - | - |
|
|
| 17032 |
Rover Coin
17032
ROE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17033 |
Rowket Market
17033
KET
|
- | -5.04% | -5.4% | -20.57% |
30d -96.26%
60d -97.25%
90d -98.98%
|
Open -
Low -
High $0.000167
|
- - | - |
|
|
| 17034 |
Royal BET
17034
RBET
|
- | -0.79% | -3.47% | -71.29% |
30d -71.29%
60d -71.29%
90d -71.29%
|
Open $0.00000026
Low $0.00000025
High $0.00000026
|
- - | - |
|
|
| 17035 |
Royal BNB
17035
RB
|
- | 3% | 5.7% | 15.84% |
30d -39.93%
60d -
90d -
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
|
| 17036 |
Royal Chain
17036
ROYAL
|
- | - | - | - |
30d -30.3%
60d -30.3%
90d -53.31%
|
Open $0.00000501
Low $0.00000501
High $0.00000501
|
- - | - |
|
|
| 17037 |
Royal Flush Coin
17037
RFC
|
- | - | - | -0.67% |
30d -90.58%
60d -96.78%
90d -97.99%
|
Open $0.00000417
Low $0.00000417
High $0.00000417
|
- - | - |
|
|
| 17038 |
Royal Gold
17038
RGOLD
|
$0.022754 | -0.03% | 1.01% | -2.14% |
30d 9.3%
60d -14.32%
90d -30.24%
|
Open $0.022586
Low $0.022572
High $0.022754
|
- - | - |
|
|
| 17039 |
Royal Kingdom Coin
17039
RKC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17040 |
Royal Protocol
17040
ROY
|
- | - | - | 1.13% |
30d -27.26%
60d -40.97%
90d -99.62%
|
Open $0.000015
Low $0.000015
High $0.000015
|
- - | - |
|
|
| 17041 |
Royal Sting
17041
RSF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17042 |
RoyalADA
17042
ROYALADA
|
- | 1.37% | 2.28% | -75.3% |
30d -91.34%
60d -91.34%
90d -91.34%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
- - | - |
|
|
| 17043 |
RoyalCoin
17043
ROYAL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17044 |
RoyalCoin
17044
RYC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17045 |
RoyalCoin 2.0
17045
RYCN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17046 |
RoyalPay
17046
ROYAL
|
- | - | - | 1.19% |
30d -97.83%
60d -98.21%
90d -98.21%
|
Open $0.000013
Low $0.000013
High $0.000013
|
- - | - |
|
|
| 17047 |
Royalties
17047
XRY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17048 |
Rozeus
17048
ROZ
|
- | -0.01% | 0.01% | -0.03% |
30d -87.81%
60d -96.98%
90d -96.27%
|
Open $0.000259
Low $0.000259
High $0.000259
|
- - | - |
|
|
| 17049 |
RPICoin
17049
RPI
|
- | 0.97% | -0.77% | -11.53% |
30d -
60d -
90d -
|
Open $0.000032
Low $0.000031
High $0.000033
|
- - | - |
|
|
| 17050 |
RRCoin
17050
RRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.00000677
Low $0.00000677
High $0.00000677
|
- - | - |
|
20.174 Coins Monitored - Page 341 of 404
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.