Market Cap $1.14T 3.74%
Volume 24h $98.44B -12.77%
BTC % 38.91% -4.72%
ETH % 16.97% -4.06%
Coins 20.174 +22
Exchanges 819
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17001
ROIcoin
ROIcoin
17001
ROI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17002
ROIyal Coin
ROIyal Coin
17002
ROCO
- - - 0.57%
30d -74.42%
60d -81.02%
90d -94.25%
Open $0.000305
Low $0.000305
High $0.000305
- - -
17003
ROKKIT FUEL
ROKKIT FUEL
17003
$ROKK
- 1.05% 15.58% -56.98%
30d -74.67%
60d -74.67%
90d -74.67%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
17004
Rolaz Gold
Rolaz Gold
17004
rGLD
$0.222350 - - -
30d -
60d -14.71%
90d -14.99%
Open $0.222350
Low $0.222350
High $0.222350
- - -
17005
Roller Inu
Roller Inu
17005
ROI
- -1.38% 6.77% 6.77%
30d 6.77%
60d 6.77%
90d 6.77%
Open $0.00000141
Low $0.00000131
High $0.00000143
- - -
17006
Romeo Doge
Romeo Doge
17006
ROMEODOGE
- 0.08% -8.19% -66.21%
30d -
60d -
90d -
Open $0.00000202
Low $0.00000183
High $0.00000202
- - -
17007
ROMToken
ROMToken
17007
ROM
- -0.12% -0.65% -1.06%
30d -2%
60d -2.16%
90d -5.02%
Open -
Low -
High $0.00000854
- - -
17008
RON
RON
17008
RON
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17009 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17010
Ronin Gamez
Ronin Gamez
17010
RONINGMZ
- - - -25.06%
30d -47.48%
60d -47.91%
90d -48.83%
Open $0.000018
Low $0.000018
High $0.000018
- - -
17011
RooCoin
RooCoin
17011
ROO
- -0.76% -2.28% -99.32%
30d -97.52%
60d -
90d -
Open $0.000084
Low $0.000081
High $0.000090
- - -
17012
Roofs
Roofs
17012
ROOFS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17013
Rookiecoin
Rookiecoin
17013
RKC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17014
ROONEX
ROONEX
17014
RNX
- -4.46% -17.08% -87.08%
30d -80.04%
60d -90.65%
90d -93.1%
Open $0.000025
Low $0.000021
High $0.000025
- - -
17015
Rooster Battle
Rooster Battle
17015
RICE
- - - 0.75%
30d -16.78%
60d -40.3%
90d -21.35%
Open $0.000508
Low $0.000508
High $0.000508
- - -
17016
RootCoin
RootCoin
17016
ROOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17017
Rootkit Finance
Rootkit Finance
17017
ROOTKF
- - - 1.99%
30d -6.06%
60d 48.87%
90d -20.11%
Open $1,547.84
Low $1,547.84
High $1,547.84
- - -
17018
RootProject
RootProject
17018
ROOTS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17019
ROS Coin
ROS Coin
17019
ROS
- -0.12% -0.63% -1.05%
30d -1.98%
60d -2.14%
90d -5.01%
Open -
Low -
High $0.004571
- - -
17020
Rose
Rose
17020
ROSE
- - - -
30d -64.75%
60d -87.15%
90d -87.15%
Open $0.016308
Low $0.016308
High $0.016308
- - -
17021
Ross Inu
Ross Inu
17021
$ROSS
- -2.16% -18.74% -18.74%
30d -18.74%
60d -18.74%
90d -18.74%
Open -
Low -
High -
- - -
17022
Roti Bank Coin
Roti Bank Coin
17022
ROTIBC
- -0.59% -0.92% 8.54%
30d -
60d -
90d -
Open $0.563993
Low $0.553473
High $0.565128
- - -
17023
RotoCoin
RotoCoin
17023
RT2
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17024
Rotten
Rotten
17024
ROT
- -0.4% 2.76% -14.86%
30d 14.7%
60d -16.7%
90d -7.78%
Open $0.002444
Low $0.002428
High $0.002457
- - -
17025
Rotten Floki
Rotten Floki
17025
ROTTEN
- 1.35% 1.36% -57.37%
30d -83.32%
60d -83.32%
90d -83.32%
Open $0.000602
Low $0.000602
High $0.000676
- - -
17026
ROTTSCHILD
ROTTSCHILD
17026
ROTTS
- -39.66% -95.78% -94.98%
30d -97.51%
60d -97.75%
90d -97.75%
Open $0.00000991
Low $0.00000042
High $0.000010
- - -
17027
RougeCoin
RougeCoin
17027
XRGE
- - - -
30d -
60d -
90d -5.47%
Open $0.000055
Low $0.000055
High $0.000055
- - -
17028
RouletteToken
RouletteToken
17028
RLT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17029 $5.18 - - 0.37%
30d -63.19%
60d -63.05%
90d -61.13%
Open $5.180
Low $5.180
High $5.180
- - -
17030
RoundCoin
RoundCoin
17030
ROUND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17031
Roven Inu Token
Roven Inu Token
17031
ROVER
- -5.04% -5.4% -20.67%
30d 11.6%
60d 23.29%
90d -33.69%
Open -
Low -
High $0.00000138
- - -
17032
Rover Coin
Rover Coin
17032
ROE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17033
Rowket Market
Rowket Market
17033
KET
- -5.04% -5.4% -20.57%
30d -96.26%
60d -97.25%
90d -98.98%
Open -
Low -
High $0.000167
- - -
17034
Royal BET
Royal BET
17034
RBET
- -0.79% -3.47% -71.29%
30d -71.29%
60d -71.29%
90d -71.29%
Open $0.00000026
Low $0.00000025
High $0.00000026
- - -
17035
Royal BNB
Royal BNB
17035
RB
- 3% 5.7% 15.84%
30d -39.93%
60d -
90d -
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
17036
Royal Chain
Royal Chain
17036
ROYAL
- - - -
30d -30.3%
60d -30.3%
90d -53.31%
Open $0.00000501
Low $0.00000501
High $0.00000501
- - -
17037 - - - -0.67%
30d -90.58%
60d -96.78%
90d -97.99%
Open $0.00000417
Low $0.00000417
High $0.00000417
- - -
17038
Royal Gold
Royal Gold
17038
RGOLD
$0.022754 -0.03% 1.01% -2.14%
30d 9.3%
60d -14.32%
90d -30.24%
Open $0.022586
Low $0.022572
High $0.022754
- - -
17039 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17040 - - - 1.13%
30d -27.26%
60d -40.97%
90d -99.62%
Open $0.000015
Low $0.000015
High $0.000015
- - -
17041
Royal Sting
Royal Sting
17041
RSF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17042
RoyalADA
RoyalADA
17042
ROYALADA
- 1.37% 2.28% -75.3%
30d -91.34%
60d -91.34%
90d -91.34%
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
- - -
17043
RoyalCoin
RoyalCoin
17043
ROYAL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17044
RoyalCoin
RoyalCoin
17044
RYC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17045
RoyalCoin 2.0
RoyalCoin 2.0
17045
RYCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17046
RoyalPay
RoyalPay
17046
ROYAL
- - - 1.19%
30d -97.83%
60d -98.21%
90d -98.21%
Open $0.000013
Low $0.000013
High $0.000013
- - -
17047
Royalties
Royalties
17047
XRY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17048
Rozeus
Rozeus
17048
ROZ
- -0.01% 0.01% -0.03%
30d -87.81%
60d -96.98%
90d -96.27%
Open $0.000259
Low $0.000259
High $0.000259
- - -
17049
RPICoin
RPICoin
17049
RPI
- 0.97% -0.77% -11.53%
30d -
60d -
90d -
Open $0.000032
Low $0.000031
High $0.000033
- - -
17050
RRCoin
RRCoin
17050
RRC
- - - -
30d -
60d -
90d -
Open $0.00000677
Low $0.00000677
High $0.00000677
- - -
20.174 Coins Monitored - Page 341 of 404

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.