Market Cap $3.53T
-0.33%
Volume 24h $268.13B
7.75%
BTC % 58.53%
0.92%
ETH % 8.82%
-1.02%
Coins
31.856
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17101 |
Guarium
17101
GUAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17102 |
Gucci
17102
GUCCI
|
- | - | - | 0.47% |
30d
-37.37%
60d
-96.93%
90d
-96.93%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 17103 |
GUCCI
17103
GUCCI
|
- | - | - | - |
30d
-21.58%
60d
21.22%
90d
17.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17104 |
GucciCake
17104
GUCCI
|
- | - | - | 0.17% |
30d
-23.83%
60d
-86.79%
90d
-86.79%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 17105 |
GuccioneCoin
17105
GCC
|
$0.000959 | - | - | - |
30d
14.73%
60d
20.75%
90d
-51.22%
|
Open $0.00095859
Low $0.00095859
High $0.00095859
|
- - | - |
|
||
| 17106 |
GucciPepe
17106
GUCCIPEPE
|
- | - | - | - |
30d
31.89%
60d
26.17%
90d
52.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17107 |
Gudetama
17107
TAMA
|
- | 0.11% | -0.89% | 8.38% |
30d
-87.83%
60d
-87.83%
90d
-87.83%
|
Open $0.000000635
Low $0.000000635
High $0.000000648
|
- - | - |
|
||
| 17108 |
GudGuess
17108
GG
|
- | - | - | -1.58% |
30d
-22.51%
60d
-28.75%
90d
-72.88%
|
Open $0.00108228
Low $0.00108228
High $0.00108228
|
- - | - |
|
||
| 17109 |
GuerillaCoin
17109
GUE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17110 |
GUESS
17110
GUESS
|
- | 0.58% | 2.4% | 8.89% |
30d
-
60d
-
90d
-
|
Open $0.00010376
Low $0.00010376
High $0.00010376
|
- - | - |
|
||
| 17111 |
GUISE
17111
GUISE
|
- | - | - | - |
30d
-29.36%
60d
-39.72%
90d
-60.8%
|
Open $0.011386
Low $0.011386
High $0.011386
|
- - | - |
|
||
| 17112 |
GuitarSwap
17112
GUT
|
- | - | - | -0.06% |
30d
0.04%
60d
-2.98%
90d
-16.1%
|
Open $0.00002238
Low $0.00002238
High $0.00002238
|
- - | - |
|
||
| 17113 |
Gulag Token
17113
GULAG
|
- | -0.59% | -8.93% | -19.64% |
30d
-23.67%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17114 |
GUMMIES
17114
GUMMIES
|
- | - | - | - |
30d
9.1%
60d
-19.91%
90d
-32.98%
|
Open $0.00003313
Low $0.00003313
High $0.00003313
|
- - | - |
|
||
| 17115 |
Gummy Beans
17115
GUMMIE
|
- | -0.27% | -9.11% | -21.3% |
30d
-
60d
-
90d
-
|
Open $0.000003874
Low $0.000003713
High $0.000003874
|
- - | - |
|
||
| 17116 |
Gummy Bull Token
17116
GUMMY
|
- | - | - | - |
30d
-33.12%
60d
-50.9%
90d
-72.44%
|
Open $0.00038566
Low $0.00038566
High $0.00038566
|
- - | - |
|
||
| 17117 |
GUMMY INU
17117
GUM
|
- | - | - | - |
30d
-25.8%
60d
-44.53%
90d
-52.21%
|
Open $0.000001366
Low $0.000001366
High $0.000001366
|
- - | - |
|
||
| 17118 |
GUMSHOOS TRUMP
17118
GUMSHOOS
|
- | - | - | - |
30d
-25.16%
60d
-58.69%
90d
-66.05%
|
Open $0.000003017
Low $0.000003017
High $0.000003017
|
- - | - |
|
||
| 17119 |
GunBet
17119
GUNBET
|
- | - | - | -0.2% |
30d
-8.98%
60d
-99.04%
90d
-99.04%
|
Open $0.00148453
Low $0.00148453
High $0.00148453
|
- - | - |
|
||
| 17120 |
Guncoin
17120
GUN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17121 |
Gunstar Metaverse Currency
17121
GSC
|
- | - | - | - |
30d
-0.52%
60d
-0.95%
90d
-1.42%
|
Open $0.00093769
Low $0.00093769
High $0.00093769
|
- - | - |
|
||
| 17122 |
Guufy
17122
GUUFY
|
- | - | - | - |
30d
-
60d
0.02%
90d
22.56%
|
Open $0.000006729
Low $0.000006729
High $0.000006729
|
- - | - |
|
||
| 17123 |
Guzzler
17123
GZLR
|
- | - | - | 0.16% |
30d
-0.94%
60d
-4.53%
90d
-7.24%
|
Open $0.000005533
Low $0.000005533
High $0.000005533
|
- - | - |
|
||
| 17124 |
Gverse Artist Take Over
17124
GOBI
|
- | 8.86% | -17.89% | -17.89% |
30d
-17.89%
60d
-17.89%
90d
-17.89%
|
Open $0.00175968
Low $0.00122962
High $0.00179615
|
- - | - |
|
||
| 17125 |
Gx Coin
17125
GXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17126 |
GXShares / GXChain
17126
GXS
|
$0.356760 | 2.5% | 0.2% | 19.27% |
30d
37.06%
60d
36.49%
90d
38.52%
|
Open $0.362555
Low $0.345189
High $0.372925
|
- - | - |
|
||
| 17127 |
GYA
17127
GYA
|
- | 1.92% | -1.58% | -3.24% |
30d
11.59%
60d
21.45%
90d
44.56%
|
Open -
Low -
High $0.043873
|
- - | - |
|
||
| 17128 |
Gym AI
17128
GYM AI
|
- | - | - | -0.23% |
30d
-3.92%
60d
-12.34%
90d
-10.11%
|
Open $0.00002101
Low $0.00002101
High $0.00002101
|
- - | - |
|
||
| 17129 |
Gym Rewards
17129
GYM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17130 |
GYM Token
17130
GYM
|
- | - | - | 1.36% |
30d
-47.68%
60d
-88.53%
90d
-84.18%
|
Open $0.00045289
Low $0.00045289
High $0.00045289
|
- - | - |
|
||
| 17131 |
GymMov
17131
GYM
|
- | - | - | -1.05% |
30d
3.12%
60d
3.42%
90d
-1.01%
|
Open $0.00183393
Low $0.00183393
High $0.00183393
|
- - | - |
|
||
| 17132 |
GymMov Reward
17132
GMR
|
- | - | - | - |
30d
-62%
60d
-91.12%
90d
-97.11%
|
Open $0.00025632
Low $0.00025632
High $0.00025632
|
- - | - |
|
||
| 17133 |
Gyoshi
17133
GYOSHI
|
- | - | - | 1.42% |
30d
-7.74%
60d
-20.8%
90d
-46.11%
|
Open $0.000000116
Low $0.000000116
High $0.000000116
|
- - | - |
|
||
| 17134 |
Gyre Network
17134
GYR
|
- | - | - | - |
30d
-43.85%
60d
-36.27%
90d
-36.27%
|
Open $0.00151005
Low $0.00151005
High $0.00151005
|
- - | - |
|
||
| 17135 |
Gyro
17135
GYRO
|
$1.0517 | - | -0.03% | -0.26% |
30d
-0.8%
60d
-1.59%
90d
-3%
|
Open $1.0520
Low $1.0516
High $1.0520
|
- - | - |
|
||
| 17136 |
Gyroscope
17136
GYFI
|
$0.620343 | - | -1.21% | -27.9% |
30d
-47.49%
60d
-64.04%
90d
-64.04%
|
Open $0.639238
Low $0.614516
High $0.641834
|
- - | - |
|
||
| 17137 |
Gyroscope GYD
17137
GYD
|
$0.9999 | - | - | -0.01% |
30d
0.01%
60d
-
90d
-0.01%
|
Open $0.9999
Low $0.9996
High $0.9999
|
- - | - |
|
||
| 17138 |
Gyrowin
17138
GYROWIN
|
- | - | - | - |
30d
-19.84%
60d
-24.94%
90d
-35%
|
Open $0.00015214
Low $0.00015214
High $0.00015214
|
- - | - |
|
||
| 17139 |
GYSR
17139
GYSR
|
- | - | - | 4.18% |
30d
-7.84%
60d
-5.35%
90d
-30.77%
|
Open $0.02736
Low $0.02736
High $0.02736
|
- - | - |
|
||
| 17140 |
H-Education World
17140
HIDU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17141 |
H-Space Metaverse
17141
HKSM
|
- | - | - | -0.64% |
30d
-64.97%
60d
-65.95%
90d
-66.96%
|
Open $0.000001854
Low $0.000001854
High $0.000001854
|
- - | - |
|
||
| 17142 |
H2Finance
17142
YFIH2
|
- | - | - | 1% |
30d
-38.68%
60d
-47.57%
90d
-49.36%
|
Open $0.241728
Low $0.241728
High $0.241728
|
- - | - |
|
||
| 17143 |
H2O
17143
PSDN
|
- | - | - | -0.39% |
30d
-48.33%
60d
-50.79%
90d
-52.77%
|
Open $1.5782
Low $1.5782
High $1.5782
|
- - | - |
|
||
| 17144 |
H2O
17144
H2OC
|
- | - | - | -4.28% |
30d
-49.21%
60d
-94.08%
90d
-99.71%
|
Open $0.00004794
Low $0.00004794
High $0.00004794
|
- - | - |
|
||
| 17145 |
H2O
17145
H2O
|
- | - | - | 0.01% |
30d
-75.49%
60d
-34.28%
90d
-70.31%
|
Open $0.43318
Low $0.43318
High $0.43318
|
- - | - |
|
||
| 17146 |
H2O Securities
17146
H2ON
|
$0.013208 | - | 2.35% | 3.6% |
30d
78.63%
60d
560.07%
90d
291.72%
|
Open $0.012903
Low $0.012903
High $0.013207
|
- - | - |
|
||
| 17147 |
H3RO3S
17147
H3RO3S
|
- | - | - | 0.04% |
30d
-0.02%
60d
-82.67%
90d
-79.79%
|
Open $0.00001139
Low $0.00001139
High $0.00001139
|
- - | - |
|
||
| 17148 |
HABIBICOIN
17148
HABIBI
|
$0.000016 | - | -0.17% | -17.82% |
30d
-81.42%
60d
-99.62%
90d
-99.62%
|
Open $0.00001652
Low $0.00001616
High $0.00001652
|
- - | - |
|
||
| 17149 |
Habibti
17149
BIBTI
|
- | 0.11% | -3.99% | -3.99% |
30d
-95.95%
60d
-95.95%
90d
-95.95%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 17150 |
Habitat
17150
HBTAT
|
- | 0.99% | -77.43% | -92.6% |
30d
-90.47%
60d
-95.55%
90d
-94.54%
|
Open $0.14164
Low $0.035013
High $0.14164
|
- - | - |
|
31.856 Coins Monitored - Page
343 of 638
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.