Market Cap $3.53T -0.33%
Volume 24h $268.13B 7.75%
BTC % 58.53% 0.92%
ETH % 8.82% -1.02%
Coins 31.856 +12
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17101
Guarium
Guarium
17101
GUAR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17102
Gucci
Gucci
17102
GUCCI
- - - 0.47%
30d -37.37%
60d -96.93%
90d -96.93%
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
17103
GUCCI
GUCCI
17103
GUCCI
- - - -
30d -21.58%
60d 21.22%
90d 17.2%
Open -
Low -
High -
- - -
17104
GucciCake
GucciCake
17104
GUCCI
- - - 0.17%
30d -23.83%
60d -86.79%
90d -86.79%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
17105
GuccioneCoin
GuccioneCoin
17105
GCC
$0.000959 - - -
30d 14.73%
60d 20.75%
90d -51.22%
Open $0.00095859
Low $0.00095859
High $0.00095859
- - -
17106
GucciPepe
GucciPepe
17106
GUCCIPEPE
- - - -
30d 31.89%
60d 26.17%
90d 52.92%
Open -
Low -
High -
- - -
17107
Gudetama
Gudetama
17107
TAMA
- 0.11% -0.89% 8.38%
30d -87.83%
60d -87.83%
90d -87.83%
Open $0.000000635
Low $0.000000635
High $0.000000648
- - -
17108
GudGuess
GudGuess
17108
GG
- - - -1.58%
30d -22.51%
60d -28.75%
90d -72.88%
Open $0.00108228
Low $0.00108228
High $0.00108228
- - -
17109
GuerillaCoin
GuerillaCoin
17109
GUE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17110
GUESS
GUESS
17110
GUESS
- 0.58% 2.4% 8.89%
30d -
60d -
90d -
Open $0.00010376
Low $0.00010376
High $0.00010376
- - -
17111
GUISE
GUISE
17111
GUISE
- - - -
30d -29.36%
60d -39.72%
90d -60.8%
Open $0.011386
Low $0.011386
High $0.011386
- - -
17112
GuitarSwap
GuitarSwap
17112
GUT
- - - -0.06%
30d 0.04%
60d -2.98%
90d -16.1%
Open $0.00002238
Low $0.00002238
High $0.00002238
- - -
17113
Gulag Token
Gulag Token
17113
GULAG
- -0.59% -8.93% -19.64%
30d -23.67%
60d -
90d -
Open -
Low -
High -
- - -
17114
GUMMIES
GUMMIES
17114
GUMMIES
- - - -
30d 9.1%
60d -19.91%
90d -32.98%
Open $0.00003313
Low $0.00003313
High $0.00003313
- - -
17115
Gummy Beans
Gummy Beans
17115
GUMMIE
- -0.27% -9.11% -21.3%
30d -
60d -
90d -
Open $0.000003874
Low $0.000003713
High $0.000003874
- - -
17116
Gummy Bull Token
Gummy Bull Token
17116
GUMMY
- - - -
30d -33.12%
60d -50.9%
90d -72.44%
Open $0.00038566
Low $0.00038566
High $0.00038566
- - -
17117
GUMMY INU
GUMMY INU
17117
GUM
- - - -
30d -25.8%
60d -44.53%
90d -52.21%
Open $0.000001366
Low $0.000001366
High $0.000001366
- - -
17118
GUMSHOOS TRUMP
GUMSHOOS TRUMP
17118
GUMSHOOS
- - - -
30d -25.16%
60d -58.69%
90d -66.05%
Open $0.000003017
Low $0.000003017
High $0.000003017
- - -
17119
GunBet
GunBet
17119
GUNBET
- - - -0.2%
30d -8.98%
60d -99.04%
90d -99.04%
Open $0.00148453
Low $0.00148453
High $0.00148453
- - -
17120
Guncoin
Guncoin
17120
GUN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17121 - - - -
30d -0.52%
60d -0.95%
90d -1.42%
Open $0.00093769
Low $0.00093769
High $0.00093769
- - -
17122
Guufy
Guufy
17122
GUUFY
- - - -
30d -
60d 0.02%
90d 22.56%
Open $0.000006729
Low $0.000006729
High $0.000006729
- - -
17123
Guzzler
Guzzler
17123
GZLR
- - - 0.16%
30d -0.94%
60d -4.53%
90d -7.24%
Open $0.000005533
Low $0.000005533
High $0.000005533
- - -
17124 - 8.86% -17.89% -17.89%
30d -17.89%
60d -17.89%
90d -17.89%
Open $0.00175968
Low $0.00122962
High $0.00179615
- - -
17125
Gx Coin
Gx Coin
17125
GXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17126 $0.356760 2.5% 0.2% 19.27%
30d 37.06%
60d 36.49%
90d 38.52%
Open $0.362555
Low $0.345189
High $0.372925
- - -
17127
GYA
GYA
17127
GYA
- 1.92% -1.58% -3.24%
30d 11.59%
60d 21.45%
90d 44.56%
Open -
Low -
High $0.043873
- - -
17128
Gym AI
Gym AI
17128
GYM AI
- - - -0.23%
30d -3.92%
60d -12.34%
90d -10.11%
Open $0.00002101
Low $0.00002101
High $0.00002101
- - -
17129
Gym Rewards
Gym Rewards
17129
GYM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17130
GYM Token
GYM Token
17130
GYM
- - - 1.36%
30d -47.68%
60d -88.53%
90d -84.18%
Open $0.00045289
Low $0.00045289
High $0.00045289
- - -
17131
GymMov
GymMov
17131
GYM
- - - -1.05%
30d 3.12%
60d 3.42%
90d -1.01%
Open $0.00183393
Low $0.00183393
High $0.00183393
- - -
17132
GymMov Reward
GymMov Reward
17132
GMR
- - - -
30d -62%
60d -91.12%
90d -97.11%
Open $0.00025632
Low $0.00025632
High $0.00025632
- - -
17133
Gyoshi
Gyoshi
17133
GYOSHI
- - - 1.42%
30d -7.74%
60d -20.8%
90d -46.11%
Open $0.000000116
Low $0.000000116
High $0.000000116
- - -
17134
Gyre Network
Gyre Network
17134
GYR
- - - -
30d -43.85%
60d -36.27%
90d -36.27%
Open $0.00151005
Low $0.00151005
High $0.00151005
- - -
17135
Gyro
Gyro
17135
GYRO
$1.0517 - -0.03% -0.26%
30d -0.8%
60d -1.59%
90d -3%
Open $1.0520
Low $1.0516
High $1.0520
- - -
17136
Gyroscope
Gyroscope
17136
GYFI
$0.620343 - -1.21% -27.9%
30d -47.49%
60d -64.04%
90d -64.04%
Open $0.639238
Low $0.614516
High $0.641834
- - -
17137
Gyroscope GYD
Gyroscope GYD
17137
GYD
$0.9999 - - -0.01%
30d 0.01%
60d -
90d -0.01%
Open $0.9999
Low $0.9996
High $0.9999
- - -
17138
Gyrowin
Gyrowin
17138
GYROWIN
- - - -
30d -19.84%
60d -24.94%
90d -35%
Open $0.00015214
Low $0.00015214
High $0.00015214
- - -
17139
GYSR
GYSR
17139
GYSR
- - - 4.18%
30d -7.84%
60d -5.35%
90d -30.77%
Open $0.02736
Low $0.02736
High $0.02736
- - -
17140 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17141 - - - -0.64%
30d -64.97%
60d -65.95%
90d -66.96%
Open $0.000001854
Low $0.000001854
High $0.000001854
- - -
17142
H2Finance
H2Finance
17142
YFIH2
- - - 1%
30d -38.68%
60d -47.57%
90d -49.36%
Open $0.241728
Low $0.241728
High $0.241728
- - -
17143
H2O
H2O
17143
PSDN
- - - -0.39%
30d -48.33%
60d -50.79%
90d -52.77%
Open $1.5782
Low $1.5782
High $1.5782
- - -
17144
H2O
H2O
17144
H2OC
- - - -4.28%
30d -49.21%
60d -94.08%
90d -99.71%
Open $0.00004794
Low $0.00004794
High $0.00004794
- - -
17145
H2O
H2O
17145
H2O
- - - 0.01%
30d -75.49%
60d -34.28%
90d -70.31%
Open $0.43318
Low $0.43318
High $0.43318
- - -
17146
H2O Securities
H2O Securities
17146
H2ON
$0.013208 - 2.35% 3.6%
30d 78.63%
60d 560.07%
90d 291.72%
Open $0.012903
Low $0.012903
High $0.013207
- - -
17147
H3RO3S
H3RO3S
17147
H3RO3S
- - - 0.04%
30d -0.02%
60d -82.67%
90d -79.79%
Open $0.00001139
Low $0.00001139
High $0.00001139
- - -
17148
HABIBICOIN
HABIBICOIN
17148
HABIBI
$0.000016 - -0.17% -17.82%
30d -81.42%
60d -99.62%
90d -99.62%
Open $0.00001652
Low $0.00001616
High $0.00001652
- - -
17149
Habibti
Habibti
17149
BIBTI
- 0.11% -3.99% -3.99%
30d -95.95%
60d -95.95%
90d -95.95%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
17150
Habitat
Habitat
17150
HBTAT
- 0.99% -77.43% -92.6%
30d -90.47%
60d -95.55%
90d -94.54%
Open $0.14164
Low $0.035013
High $0.14164
- - -
31.856 Coins Monitored - Page 343 of 638

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.