Market Cap $3.57T 1.1%
Volume 24h $198.75B -1.4%
BTC % 60.57% -0.21%
ETH % 8.8% 1.93%
Coins 32.359 +15
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17101
Gulag Token
Gulag Token
17101
GULAG
- -0.59% -8.93% -19.64%
30d -23.67%
60d -
90d -
Open -
Low -
High -
- - -
17102
GUMMIES
GUMMIES
17102
GUMMIES
- - - -
30d 9.1%
60d -19.91%
90d -32.98%
Open $0.00003313
Low $0.00003313
High $0.00003313
- - -
17103
Gummy Beans
Gummy Beans
17103
GUMMIE
- -0.27% -9.11% -21.3%
30d -
60d -
90d -
Open $0.000003874
Low $0.000003713
High $0.000003874
- - -
17104
Gummy Bull Token
Gummy Bull Token
17104
GUMMY
- - - -
30d -33.12%
60d -50.9%
90d -72.44%
Open $0.00038566
Low $0.00038566
High $0.00038566
- - -
17105
GUMMY INU
GUMMY INU
17105
GUM
- - - -
30d -25.8%
60d -44.53%
90d -52.21%
Open $0.000001366
Low $0.000001366
High $0.000001366
- - -
17106
GUMSHOOS TRUMP
GUMSHOOS TRUMP
17106
GUMSHOOS
- - - -
30d -25.16%
60d -58.69%
90d -66.05%
Open $0.000003017
Low $0.000003017
High $0.000003017
- - -
17107
GunBet
GunBet
17107
GUNBET
- - - -0.2%
30d -8.98%
60d -99.04%
90d -99.04%
Open $0.00148453
Low $0.00148453
High $0.00148453
- - -
17108
Guncoin
Guncoin
17108
GUN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17109 - - - -
30d -0.52%
60d -0.95%
90d -1.42%
Open $0.00093769
Low $0.00093769
High $0.00093769
- - -
17110
Guufy
Guufy
17110
GUUFY
- - - -
30d -
60d 0.02%
90d 22.56%
Open $0.000006729
Low $0.000006729
High $0.000006729
- - -
17111
Guzzler
Guzzler
17111
GZLR
- - - 0.16%
30d -0.94%
60d -4.53%
90d -7.24%
Open $0.000005533
Low $0.000005533
High $0.000005533
- - -
17112 - 8.86% -17.89% -17.89%
30d -17.89%
60d -17.89%
90d -17.89%
Open $0.00175968
Low $0.00122962
High $0.00179615
- - -
17113
Gx Coin
Gx Coin
17113
GXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17114
GX3.AI
GX3.AI
17114
GX3
$0.000913 - - -9.76%
30d -32.19%
60d -92.05%
90d -92.05%
Open $0.00091263
Low $0.00091263
High $0.00091263
- - -
17115 $0.331850 0.06% 1.11% -0.54%
30d 2.1%
60d 9.3%
90d 27.7%
Open $0.332178
Low $0.327969
High $0.332767
- - -
17116
GYA
GYA
17116
GYA
- 1.92% -1.58% -3.24%
30d 11.59%
60d 21.45%
90d 44.56%
Open -
Low -
High $0.043873
- - -
17117
Gym AI
Gym AI
17117
GYM AI
- - - -0.23%
30d -3.92%
60d -12.34%
90d -10.11%
Open $0.00002101
Low $0.00002101
High $0.00002101
- - -
17118
Gym Network
Gym Network
17118
GYMNET
$0.007242 - 2.49% 70.72%
30d 65.34%
60d 56.35%
90d 21.55%
Open $0.00708961
Low $0.00702445
High $0.00728289
$9.45K 1.31M GYMNET -
17119
Gym Rewards
Gym Rewards
17119
GYM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17120
GYM Token
GYM Token
17120
GYM
- - - 1.36%
30d -47.68%
60d -88.53%
90d -84.18%
Open $0.00045289
Low $0.00045289
High $0.00045289
- - -
17121
GymMov
GymMov
17121
GYM
- - - -1.05%
30d 3.12%
60d 3.42%
90d -1.01%
Open $0.00183393
Low $0.00183393
High $0.00183393
- - -
17122
GymMov Reward
GymMov Reward
17122
GMR
- - - -
30d -62%
60d -91.12%
90d -97.11%
Open $0.00025632
Low $0.00025632
High $0.00025632
- - -
17123
Gyoshi
Gyoshi
17123
GYOSHI
- - - 1.42%
30d -7.74%
60d -20.8%
90d -46.11%
Open $0.000000116
Low $0.000000116
High $0.000000116
- - -
17124
Gyre Network
Gyre Network
17124
GYR
- - - -
30d -43.85%
60d -36.27%
90d -36.27%
Open $0.00151005
Low $0.00151005
High $0.00151005
- - -
17125
Gyro
Gyro
17125
GYRO
$1.0515 - - 0.46%
30d -0.1%
60d -0.28%
90d -0.94%
Open $1.0515
Low $1.0515
High $1.0515
- - -
17126
Gyroscope
Gyroscope
17126
GYFI
$1.3375 - -0.33% 7.92%
30d 132.32%
60d 53.47%
90d -1.53%
Open $1.3419
Low $1.3374
High $1.3419
- - -
17127
Gyrowin
Gyrowin
17127
GYROWIN
$0.000169 - 4.97% 39.22%
30d 26.83%
60d 11.17%
90d 11.17%
Open $0.00016112
Low $0.00015907
High $0.00016914
- - -
17128
GYSR
GYSR
17128
GYSR
- - - 4.18%
30d -7.84%
60d -5.35%
90d -30.77%
Open $0.02736
Low $0.02736
High $0.02736
- - -
17129 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17130 - - - -0.64%
30d -64.97%
60d -65.95%
90d -66.96%
Open $0.000001854
Low $0.000001854
High $0.000001854
- - -
17131
H2Finance
H2Finance
17131
YFIH2
- - - 1%
30d -38.68%
60d -47.57%
90d -49.36%
Open $0.241728
Low $0.241728
High $0.241728
- - -
17132
H2O
H2O
17132
PSDN
- - - -0.39%
30d -48.33%
60d -50.79%
90d -52.77%
Open $1.5782
Low $1.5782
High $1.5782
- - -
17133
H2O
H2O
17133
H2OC
- - - -4.28%
30d -49.21%
60d -94.08%
90d -99.71%
Open $0.00004794
Low $0.00004794
High $0.00004794
- - -
17134
H2O
H2O
17134
H2O
- - - 0.01%
30d -75.49%
60d -34.28%
90d -70.31%
Open $0.43318
Low $0.43318
High $0.43318
- - -
17135
H2O Dao
H2O Dao
17135
H2O
$0.081026 -0.23% 0.09% -2.74%
30d -42.74%
60d -18.98%
90d 13.66%
Open $0.080801
Low $0.079909
High $0.083118
- - -
17136
H2O Securities
H2O Securities
17136
H2ON
$0.025057 - 0.88% 1.29%
30d 38.18%
60d 92.23%
90d 244.1%
Open $0.024836
Low $0.024836
High $0.025057
- - -
17137
H3RO3S
H3RO3S
17137
H3RO3S
- - - 0.04%
30d -0.02%
60d -82.67%
90d -79.79%
Open $0.00001139
Low $0.00001139
High $0.00001139
- - -
17138 $0.000340 - -3.69% -3.84%
30d -54.16%
60d -77.37%
90d 239.63%
Open $0.00035588
Low $0.0003327
High $0.00035717
- - -
17139
HABIBICOIN
HABIBICOIN
17139
HABIBI
$0.000017 - 1.63% 3.53%
30d -0.83%
60d -15.32%
90d -79.02%
Open $0.00001714
Low $0.00001714
High $0.00001747
- - -
17140
Habibti
Habibti
17140
BIBTI
- 0.11% -3.99% -3.99%
30d -95.95%
60d -95.95%
90d -95.95%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
17141
Habitat
Habitat
17141
HBTAT
- 0.99% -77.43% -92.6%
30d -90.47%
60d -95.55%
90d -94.54%
Open $0.14164
Low $0.035013
High $0.14164
- - -
17142
Habits
Habits
17142
HABITS
- - 6.54% -9.69%
30d -
60d -
90d -
Open $0.00437746
Low $0.00437746
High $0.00437746
- - -
17143
Hachi
Hachi
17143
HACHI
- - 0.21% 7.48%
30d 3.36%
60d -23.66%
90d -6.02%
Open -
Low -
High -
- - -
17144
Hachi Inu
Hachi Inu
17144
HACHI INU
$0.020095 - 4.79% 6.43%
30d 0.21%
60d 1.54%
90d 10.05%
Open $0.019175
Low $0.019175
High $0.020095
- - -
17145
Hachiko
Hachiko
17145
HACHI
$0.000017 - -5.21% 33.49%
30d -32.43%
60d -98.05%
90d -98.05%
Open $0.00001811
Low $0.00001716
High $0.00001811
- - -
17146
Hachiko
Hachiko
17146
HACHI
- - -15.7% -15.7%
30d 12.48%
60d -29.73%
90d -25.22%
Open $0.00012359
Low $0.0001008
High $0.00012359
- - -
17147
Hachiko
Hachiko
17147
HACHI
- - - 0.16%
30d -19.68%
60d -98.39%
90d -98.39%
Open $0.000000248
Low $0.000000248
High $0.000000248
- - -
17148
Hachiko
Hachiko
17148
HACHIKO
- - - -
30d 0.59%
60d 116.73%
90d 116.73%
Open -
Low -
High -
- - -
17149 - 0.28% -15.88% -13.94%
30d -13.94%
60d -13.94%
90d -13.94%
Open -
Low -
High -
- - -
17150
Hachiko Inu
Hachiko Inu
17150
INU
- - - -
30d -8.68%
60d -26.3%
90d -27.37%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
32.359 Coins Monitored - Page 343 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.