Market Cap $3.68T
-0.37%
Volume 24h $329.71B
-7.81%
BTC % 55.36%
-0.25%
ETH % 11.25%
0.71%
Coins
33.653
+5
Exchanges
885
Last update
10 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17101 |
Goatseus Maximus 2.0
17101
GOAT2
|
- | - | - | -3.65% |
30d
-8.81%
60d
-8.81%
90d
-0.57%
|
Open $0.000006168
Low $0.000006168
High $0.000006168
|
- - | - |
|
||
| 17102 |
Gobble Coin
17102
GOBBLE
|
- | - | 0.17% | 45307.93% |
30d
45307.93%
60d
45307.93%
90d
45307.93%
|
Open $0.0033519
Low $0.0033519
High $0.0033519
|
- - | - |
|
||
| 17103 |
Gobble Gobble
17103
GOBBLE
|
- | - | - | -25.04% |
30d
-49.08%
60d
-56.1%
90d
-58.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17104 |
Gobi Labs
17104
GOBI
|
- | - | - | -3.83% |
30d
-1.37%
60d
5%
90d
-7.74%
|
Open $0.00024266
Low $0.00024266
High $0.00024266
|
- - | - |
|
||
| 17105 |
Goblin
17105
GOBLIN
|
- | - | - | 0.21% |
30d
-10.64%
60d
-34.83%
90d
-62.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17106 |
Goblin Mine Game
17106
GMG
|
$0.000326 | - | 1.57% | 3.47% |
30d
2.86%
60d
2.13%
90d
2.74%
|
Open $0.00032113
Low $0.00032113
High $0.00032619
|
- - | - |
|
||
| 17107 |
Goblin World Token
17107
GWT
|
$0.000040 | - | 1.22% | -2.98% |
30d
-46.97%
60d
-62.08%
90d
-65.39%
|
Open $0.00004008
Low $0.00003985
High $0.00004178
|
- - | - |
|
||
| 17108 |
GoByte
17108
GBX
|
- | - | - | -0.2% |
30d
58.32%
60d
58.32%
90d
58.32%
|
Open $0.00263348
Low $0.00263348
High $0.00263348
|
- - | - |
|
||
| 17109 |
GoCerberus
17109
CERBERUS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17110 |
GOCHAN COIN
17110
GOCHAN
|
- | - | - | -4.43% |
30d
-29.53%
60d
-80.25%
90d
-80.25%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 17111 |
GoCryptoMe
17111
GCME
|
- | - | - | - |
30d
-45.78%
60d
-13.34%
90d
-59.82%
|
Open $0.00037139
Low $0.00037139
High $0.00037139
|
- - | - |
|
||
| 17112 |
God Coin
17112
GOD
|
- | - | - | - |
30d
-33.22%
60d
-55.92%
90d
-66.62%
|
Open $0.000000108
Low $0.000000108
High $0.000000108
|
- - | - |
|
||
| 17113 |
God Fighters
17113
MMA
|
- | - | - | 1.18% |
30d
45.25%
60d
147.63%
90d
147.74%
|
Open $0.205035
Low $0.205035
High $0.205035
|
- - | - |
|
||
| 17114 |
GOD KIMCHI
17114
gKIMCHI
|
- | - | 6.16% | -9.36% |
30d
-58.23%
60d
195.85%
90d
525.39%
|
Open $0.00025884
Low $0.00025884
High $0.000259
|
- - | - |
|
||
| 17115 |
God Of Wealth
17115
GOW39
|
- | - | - | - |
30d
15.8%
60d
11.96%
90d
-1.86%
|
Open $0.000001234
Low $0.000001234
High $0.000001234
|
- - | - |
|
||
| 17116 |
God Shiba Token
17116
GSHIB
|
- | 1.42% | -0.48% | -7.89% |
30d
-7.89%
60d
-7.89%
90d
-7.89%
|
Open $0.00240022
Low $0.00237762
High $0.00257568
|
- - | - |
|
||
| 17117 |
Godbex
17117
GBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17118 |
Gode Chain
17118
GODE
|
$0.007801 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00780119
Low $0.00780119
High $0.00780119
|
- - | - |
|
||
| 17119 |
GodFather
17119
GOD
|
- | - | - | -0.11% |
30d
-7.87%
60d
-97.12%
90d
-97.12%
|
Open $0.00024379
Low $0.00024379
High $0.00024379
|
- - | - |
|
||
| 17120 |
GODL
17120
GODL
|
- | 0.11% | -6.19% | -2.76% |
30d
20.32%
60d
4.58%
90d
-40.41%
|
Open $0.00026673
Low $0.00025408
High $0.00026887
|
- - | - |
|
||
| 17121 |
GodlyCoin
17121
GDL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17122 |
Gods and Legends
17122
GNLR
|
- | - | - | - |
30d
0.16%
60d
5.64%
90d
-12.25%
|
Open $0.00256916
Low $0.00256916
High $0.00256916
|
- - | - |
|
||
| 17123 |
Godzilla
17123
GODZ
|
- | - | - | - |
30d
-22.46%
60d
-57.23%
90d
-57.23%
|
Open $0.0000013769
Low $0.0000013769
High $0.0000013769
|
- - | - |
|
||
| 17124 |
Godzilla
17124
GODZ
|
- | 0.69% | 2.26% | 16.67% |
30d
23.31%
60d
-11.51%
90d
-34.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17125 |
Goerli ETH
17125
GETH
|
- | - | - | -9.09% |
30d
-27.91%
60d
-9.98%
90d
19.16%
|
Open $0.0050833
Low $0.0050833
High $0.0050833
|
- - | - |
|
||
| 17126 |
Goes Up Higher
17126
GUH
|
- | 1.77% | -4.35% | 7.49% |
30d
-43.16%
60d
-
90d
-
|
Open $40,855.06
Low $37,812.57
High $41,667.98
|
- - | - |
|
||
| 17127 |
Gofind XR
17127
XR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17128 |
GoFitterAI
17128
FITAI
|
- | - | - | -21.9% |
30d
-27.94%
60d
-50.69%
90d
-55.38%
|
Open $0.00003596
Low $0.00003596
High $0.00003596
|
- - | - |
|
||
| 17129 |
Gogeta Inu
17129
GOGETA
|
- | - | - | 3.96% |
30d
3.96%
60d
-23.45%
90d
-23.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17130 |
GOGGLES
17130
GOGLZ
|
- | 2.06% | 5.92% | 48.18% |
30d
85.78%
60d
47.01%
90d
456.49%
|
Open $0.181372
Low $0.167682
High $0.186904
|
- - | - |
|
||
| 17131 |
GOGO.finance
17131
GOGO
|
- | - | - | 0.01% |
30d
-69.66%
60d
-66.06%
90d
-66.01%
|
Open $5.091
Low $5.091
High $5.091
|
- - | - |
|
||
| 17132 |
GOGOcoin
17132
GOGO
|
- | - | - | - |
30d
18.25%
60d
29.97%
90d
-20.64%
|
Open $0.00067605
Low $0.00067605
High $0.00067605
|
- - | - |
|
||
| 17133 |
GoGoPool
17133
GGP
|
$0.978103 | - | -0.82% | -3.94% |
30d
-50.84%
60d
-63.66%
90d
-37.17%
|
Open $0.986198
Low $0.967802
High $1.0186
|
- - | - |
|
||
| 17134 |
GOGU Coin
17134
GOGU
|
- | - | - | - |
30d
-16.06%
60d
-68.55%
90d
-74.4%
|
Open $0.00003205
Low $0.00003205
High $0.00003205
|
- - | - |
|
||
| 17135 |
GoHelpFund
17135
HELP
|
- | - | - | -0.15% |
30d
-2.09%
60d
-1.37%
90d
-3.25%
|
Open $0.00041636
Low $0.00041636
High $0.00041636
|
- - | - |
|
||
| 17136 |
GOinfluencer
17136
GOIN
|
- | - | - | - |
30d
-7.62%
60d
-22.9%
90d
-22.9%
|
Open $0.00015338
Low $0.00015338
High $0.00015338
|
- - | - |
|
||
| 17137 |
Going To The Moon
17137
GTTM
|
- | - | - | - |
30d
-69.72%
60d
-70.28%
90d
-80.03%
|
Open $0.00001695
Low $0.00001695
High $0.00001695
|
- - | - |
|
||
| 17138 |
Gojo Coin
17138
GOJOCOIN
|
- | - | - | - |
30d
-7.26%
60d
-4.61%
90d
32.09%
|
Open $0.000000538
Low $0.000000538
High $0.000000538
|
- - | - |
|
||
| 17139 |
Gojo Inu
17139
GOJO
|
- | - | - | 2.1% |
30d
40.22%
60d
25.3%
90d
-15.3%
|
Open $0.000002321
Low $0.000002321
High $0.000002321
|
- - | - |
|
||
| 17140 |
Goku
17140
GOKU
|
$0.000298 | - | -7.19% | -4.93% |
30d
-21.28%
60d
-46.5%
90d
-41.19%
|
Open $0.00032068
Low $0.0002976
High $0.00032068
|
- - | - |
|
||
| 17141 |
GOKU
17141
GOKU
|
- | - | - | - |
30d
1.18%
60d
33.22%
90d
115.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17142 |
Goku Inu (gokuinu.xyz)
17142
GOKU
|
- | - | - | -5.58% |
30d
-80.31%
60d
-80.31%
90d
-80.31%
|
Open $0.000002465
Low $0.000002465
High $0.000002465
|
- - | - |
|
||
| 17143 |
GokuMarket Credit
17143
GOKUMC
|
- | - | - | - |
30d
227.69%
60d
196.31%
90d
331.49%
|
Open $0.00010006
Low $0.00010006
High $0.00010006
|
- - | - |
|
||
| 17144 |
GOKUSWAP
17144
GOKU
|
- | - | - | - |
30d
-10.67%
60d
-17.32%
90d
-43.72%
|
Open $0.00001821
Low $0.00001821
High $0.00001821
|
- - | - |
|
||
| 17145 |
Golazo
17145
GOL
|
- | - | - | 1.61% |
30d
-15.94%
60d
7.09%
90d
20.75%
|
Open $0.00003895
Low $0.00003895
High $0.00003895
|
- - | - |
|
||
| 17146 |
GOLCOIN
17146
GOLC
|
- | - | - | 0.05% |
30d
-65.64%
60d
-76.02%
90d
-33.95%
|
Open $0.0043051
Low $0.0043051
High $0.0043051
|
- - | - |
|
||
| 17147 |
Gold
17147
GOLD
|
- | - | - | 1.61% |
30d
-62.11%
60d
-26.69%
90d
290.04%
|
Open $0.0000004939
Low $0.0000004939
High $0.0000004939
|
- - | - |
|
||
| 17148 |
GOLD
17148
GOLDPLUS
|
- | - | - | - |
30d
-
60d
-
90d
-85.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17149 |
GOLD AI NETWORK TOKEN
17149
GAIN
|
- | - | - | -1.04% |
30d
-27.9%
60d
-89.03%
90d
-98.56%
|
Open $0.76133
Low $0.76133
High $0.76133
|
- - | - |
|
||
| 17150 |
Gold BCR
17150
GBCR
|
- | -4.19% | -5.54% | -9.41% |
30d
-3.48%
60d
-60.63%
90d
-76.85%
|
Open -
Low -
High $397.87
|
- - | - |
|
33.653 Coins Monitored - Page
343 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.