Market Cap $2.72T
1.65%
Volume 24h $310.96B
34.67%
BTC % 54.94%
0.09%
ETH % 10.38%
1.92%
Coins
34.485
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17101 |
GOATs of Sui
17101
SUI
|
- | - | -9.17% | -18.02% |
30d
-48.54%
60d
-84.14%
90d
-84.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17102 |
GOATSE
17102
GOATSE
|
- | - | 3.33% | 6.58% |
30d
-19.01%
60d
-29.52%
90d
-42.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17103 |
Goatseus Maximus (ETH)
17103
GOAT
|
- | - | - | -5.16% |
30d
-20.97%
60d
-36.68%
90d
-33.75%
|
Open $0.00023336
Low $0.00023336
High $0.00023336
|
- - | - |
|
||
| 17104 |
Goatseus Maximus (goatseusmaximuseth.lol)
17104
GOAT
|
- | - | - | -6.71% |
30d
-39.9%
60d
-51.4%
90d
-57.96%
|
Open $0.00000038
Low $0.00000038
High $0.00000038
|
- - | - |
|
||
| 17105 |
Goatseus Maximus 2.0
17105
GOAT2
|
- | - | - | 0.89% |
30d
-34.05%
60d
-34.05%
90d
-34.05%
|
Open $0.000004067
Low $0.000004067
High $0.000004067
|
- - | - |
|
||
| 17106 |
Gobble Coin
17106
GOBBLE
|
- | - | 0.17% | 45307.93% |
30d
45307.93%
60d
45307.93%
90d
45307.93%
|
Open $0.0033519
Low $0.0033519
High $0.0033519
|
- - | - |
|
||
| 17107 |
Gobble Gobble
17107
GOBBLE
|
- | - | - | -25.04% |
30d
-49.08%
60d
-56.1%
90d
-58.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17108 |
Gobi Labs
17108
GOBI
|
- | - | - | -3.83% |
30d
-1.37%
60d
5%
90d
-7.74%
|
Open $0.00024266
Low $0.00024266
High $0.00024266
|
- - | - |
|
||
| 17109 |
GOBL
17109
GOBL
|
- | - | - | -0.73% |
30d
-3.19%
60d
-44.91%
90d
-39.93%
|
Open $0.000009907
Low $0.000009907
High $0.000009907
|
- - | - |
|
||
| 17110 |
Goblin
17110
GOBLIN
|
- | - | - | 0.21% |
30d
-10.64%
60d
-34.83%
90d
-62.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17111 |
Goblin Mine Game
17111
GMG
|
$0.000306 | - | 1.09% | 1.22% |
30d
0.97%
60d
0.57%
90d
1.21%
|
Open $0.00030225
Low $0.00030225
High $0.00030556
|
- - | - |
|
||
| 17112 |
GoCerberus
17112
CERBERUS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17113 |
GOCHAN COIN
17113
GOCHAN
|
- | - | - | -4.43% |
30d
-29.53%
60d
-80.25%
90d
-80.25%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 17114 |
GoCryptoMe
17114
GCME
|
- | - | - | - |
30d
-45.78%
60d
-13.34%
90d
-59.82%
|
Open $0.00037139
Low $0.00037139
High $0.00037139
|
- - | - |
|
||
| 17115 |
God Coin
17115
GOD
|
- | - | - | - |
30d
-33.22%
60d
-55.92%
90d
-66.62%
|
Open $0.000000108
Low $0.000000108
High $0.000000108
|
- - | - |
|
||
| 17116 |
God Fighters
17116
MMA
|
- | - | - | 1.18% |
30d
45.25%
60d
147.63%
90d
147.74%
|
Open $0.205035
Low $0.205035
High $0.205035
|
- - | - |
|
||
| 17117 |
GOD KIMCHI
17117
gKIMCHI
|
- | - | 6.16% | -9.36% |
30d
-58.23%
60d
195.85%
90d
525.39%
|
Open $0.00025884
Low $0.00025884
High $0.000259
|
- - | - |
|
||
| 17118 |
God Of Wealth
17118
GOW39
|
- | - | - | - |
30d
15.8%
60d
11.96%
90d
-1.86%
|
Open $0.000001234
Low $0.000001234
High $0.000001234
|
- - | - |
|
||
| 17119 |
God Shiba Token
17119
GSHIB
|
- | 1.42% | -0.48% | -7.89% |
30d
-7.89%
60d
-7.89%
90d
-7.89%
|
Open $0.00240022
Low $0.00237762
High $0.00257568
|
- - | - |
|
||
| 17120 |
Godbex
17120
GBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17121 |
Godcoin
17121
GOD
|
- | - | - | - |
30d
0.38%
60d
-31.77%
90d
-47.36%
|
Open $0.00093373
Low $0.00093373
High $0.00093373
|
- - | - |
|
||
| 17122 |
Gode Chain
17122
GODE
|
$0.007801 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00780119
Low $0.00780119
High $0.00780119
|
- - | - |
|
||
| 17123 |
GodFather
17123
GOD
|
- | - | - | -0.11% |
30d
-7.87%
60d
-97.12%
90d
-97.12%
|
Open $0.00024379
Low $0.00024379
High $0.00024379
|
- - | - |
|
||
| 17124 |
GODL
17124
GODL
|
- | 0.11% | -6.19% | -2.76% |
30d
20.32%
60d
4.58%
90d
-40.41%
|
Open $0.00026673
Low $0.00025408
High $0.00026887
|
- - | - |
|
||
| 17125 |
GodlyCoin
17125
GDL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17126 |
Gods and Legends
17126
GNLR
|
- | - | - | - |
30d
0.16%
60d
5.64%
90d
-12.25%
|
Open $0.00256916
Low $0.00256916
High $0.00256916
|
- - | - |
|
||
| 17127 |
Godzilla
17127
GODZ
|
- | - | - | - |
30d
-22.46%
60d
-57.23%
90d
-57.23%
|
Open $0.0000013769
Low $0.0000013769
High $0.0000013769
|
- - | - |
|
||
| 17128 |
Godzilla
17128
GODZ
|
- | 0.69% | 2.26% | 16.67% |
30d
23.31%
60d
-11.51%
90d
-34.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17129 |
Goerli ETH
17129
GETH
|
$0.002492 | - | - | -12.33% |
30d
-9.16%
60d
-16.36%
90d
-46.7%
|
Open $0.00249156
Low $0.00249156
High $0.00249156
|
- - | - |
|
||
| 17130 |
Goes Up Higher
17130
GUH
|
- | 1.77% | -4.35% | 7.49% |
30d
-43.16%
60d
-
90d
-
|
Open $40,855.06
Low $37,812.57
High $41,667.98
|
- - | - |
|
||
| 17131 |
Gofind XR
17131
XR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17132 |
GoFitterAI
17132
FITAI
|
- | - | - | -21.9% |
30d
-27.94%
60d
-50.69%
90d
-55.38%
|
Open $0.00003596
Low $0.00003596
High $0.00003596
|
- - | - |
|
||
| 17133 |
Gogeta Inu
17133
GOGETA
|
- | - | - | 3.96% |
30d
3.96%
60d
-23.45%
90d
-23.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17134 |
GOGGLES
17134
GOGLZ
|
- | 2.06% | 5.92% | 48.18% |
30d
85.78%
60d
47.01%
90d
456.49%
|
Open $0.181372
Low $0.167682
High $0.186904
|
- - | - |
|
||
| 17135 |
GOGO.finance
17135
GOGO
|
- | - | - | 0.01% |
30d
-69.66%
60d
-66.06%
90d
-66.01%
|
Open $5.091
Low $5.091
High $5.091
|
- - | - |
|
||
| 17136 |
GOGOcoin
17136
GOGO
|
- | - | - | - |
30d
18.25%
60d
29.97%
90d
-20.64%
|
Open $0.00067605
Low $0.00067605
High $0.00067605
|
- - | - |
|
||
| 17137 |
GogolCoin
17137
GOL
|
$0.000945 | - | - | 19.96% |
30d
18.16%
60d
-7.27%
90d
8.67%
|
Open $0.00094523
Low $0.00094509
High $0.00094542
|
- - | - |
|
||
| 17138 |
GoGoPool
17138
GGP
|
$0.057047 | - | -2.27% | 1.26% |
30d
-48.46%
60d
99.95%
90d
-69.78%
|
Open $0.055436
Low $0.055436
High $0.058377
|
- - | - |
|
||
| 17139 |
GOGU Coin
17139
GOGU
|
- | - | - | - |
30d
-16.06%
60d
-68.55%
90d
-74.4%
|
Open $0.00003205
Low $0.00003205
High $0.00003205
|
- - | - |
|
||
| 17140 |
GoHelpFund
17140
HELP
|
- | - | - | -0.15% |
30d
-2.09%
60d
-1.37%
90d
-3.25%
|
Open $0.00041636
Low $0.00041636
High $0.00041636
|
- - | - |
|
||
| 17141 |
GOinfluencer
17141
GOIN
|
- | - | - | - |
30d
-7.62%
60d
-22.9%
90d
-22.9%
|
Open $0.00015338
Low $0.00015338
High $0.00015338
|
- - | - |
|
||
| 17142 |
Going To The Moon
17142
GTTM
|
- | - | - | - |
30d
-69.72%
60d
-70.28%
90d
-80.03%
|
Open $0.00001695
Low $0.00001695
High $0.00001695
|
- - | - |
|
||
| 17143 |
Gojo Coin
17143
GOJOCOIN
|
- | - | - | - |
30d
-7.26%
60d
-4.61%
90d
32.09%
|
Open $0.000000538
Low $0.000000538
High $0.000000538
|
- - | - |
|
||
| 17144 |
Gojo Inu
17144
GOJO
|
- | - | - | 2.1% |
30d
40.22%
60d
25.3%
90d
-15.3%
|
Open $0.000002321
Low $0.000002321
High $0.000002321
|
- - | - |
|
||
| 17145 |
Goku
17145
GOKU
|
- | - | - | 1.92% |
30d
-13.28%
60d
-36.12%
90d
-53.9%
|
Open $0.00022943
Low $0.00022943
High $0.00022943
|
- - | - |
|
||
| 17146 |
GOKU
17146
GOKU
|
- | - | - | - |
30d
1.18%
60d
33.22%
90d
115.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17147 |
Goku Inu (gokuinu.xyz)
17147
GOKU
|
- | - | - | -5.58% |
30d
-80.31%
60d
-80.31%
90d
-80.31%
|
Open $0.000002465
Low $0.000002465
High $0.000002465
|
- - | - |
|
||
| 17148 |
GokuMarket Credit
17148
GOKUMC
|
- | - | - | - |
30d
227.69%
60d
196.31%
90d
331.49%
|
Open $0.00010006
Low $0.00010006
High $0.00010006
|
- - | - |
|
||
| 17149 |
GOKUSWAP
17149
GOKU
|
- | - | - | - |
30d
-10.67%
60d
-17.32%
90d
-43.72%
|
Open $0.00001821
Low $0.00001821
High $0.00001821
|
- - | - |
|
||
| 17150 |
Golazo
17150
GOL
|
- | - | - | 1.61% |
30d
-15.94%
60d
7.09%
90d
20.75%
|
Open $0.00003895
Low $0.00003895
High $0.00003895
|
- - | - |
|
34.485 Coins Monitored - Page
343 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.