Market Cap $3.57T
1.1%
Volume 24h $198.75B
-1.4%
BTC % 60.57%
-0.21%
ETH % 8.8%
1.93%
Coins
32.359
+15
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17101 |
Gulag Token
17101
GULAG
|
- | -0.59% | -8.93% | -19.64% |
30d
-23.67%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17102 |
GUMMIES
17102
GUMMIES
|
- | - | - | - |
30d
9.1%
60d
-19.91%
90d
-32.98%
|
Open $0.00003313
Low $0.00003313
High $0.00003313
|
- - | - |
|
||
| 17103 |
Gummy Beans
17103
GUMMIE
|
- | -0.27% | -9.11% | -21.3% |
30d
-
60d
-
90d
-
|
Open $0.000003874
Low $0.000003713
High $0.000003874
|
- - | - |
|
||
| 17104 |
Gummy Bull Token
17104
GUMMY
|
- | - | - | - |
30d
-33.12%
60d
-50.9%
90d
-72.44%
|
Open $0.00038566
Low $0.00038566
High $0.00038566
|
- - | - |
|
||
| 17105 |
GUMMY INU
17105
GUM
|
- | - | - | - |
30d
-25.8%
60d
-44.53%
90d
-52.21%
|
Open $0.000001366
Low $0.000001366
High $0.000001366
|
- - | - |
|
||
| 17106 |
GUMSHOOS TRUMP
17106
GUMSHOOS
|
- | - | - | - |
30d
-25.16%
60d
-58.69%
90d
-66.05%
|
Open $0.000003017
Low $0.000003017
High $0.000003017
|
- - | - |
|
||
| 17107 |
GunBet
17107
GUNBET
|
- | - | - | -0.2% |
30d
-8.98%
60d
-99.04%
90d
-99.04%
|
Open $0.00148453
Low $0.00148453
High $0.00148453
|
- - | - |
|
||
| 17108 |
Guncoin
17108
GUN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17109 |
Gunstar Metaverse Currency
17109
GSC
|
- | - | - | - |
30d
-0.52%
60d
-0.95%
90d
-1.42%
|
Open $0.00093769
Low $0.00093769
High $0.00093769
|
- - | - |
|
||
| 17110 |
Guufy
17110
GUUFY
|
- | - | - | - |
30d
-
60d
0.02%
90d
22.56%
|
Open $0.000006729
Low $0.000006729
High $0.000006729
|
- - | - |
|
||
| 17111 |
Guzzler
17111
GZLR
|
- | - | - | 0.16% |
30d
-0.94%
60d
-4.53%
90d
-7.24%
|
Open $0.000005533
Low $0.000005533
High $0.000005533
|
- - | - |
|
||
| 17112 |
Gverse Artist Take Over
17112
GOBI
|
- | 8.86% | -17.89% | -17.89% |
30d
-17.89%
60d
-17.89%
90d
-17.89%
|
Open $0.00175968
Low $0.00122962
High $0.00179615
|
- - | - |
|
||
| 17113 |
Gx Coin
17113
GXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17114 |
GX3.AI
17114
GX3
|
$0.000913 | - | - | -9.76% |
30d
-32.19%
60d
-92.05%
90d
-92.05%
|
Open $0.00091263
Low $0.00091263
High $0.00091263
|
- - | - |
|
||
| 17115 |
GXShares / GXChain
17115
GXS
|
$0.331850 | 0.06% | 1.11% | -0.54% |
30d
2.1%
60d
9.3%
90d
27.7%
|
Open $0.332178
Low $0.327969
High $0.332767
|
- - | - |
|
||
| 17116 |
GYA
17116
GYA
|
- | 1.92% | -1.58% | -3.24% |
30d
11.59%
60d
21.45%
90d
44.56%
|
Open -
Low -
High $0.043873
|
- - | - |
|
||
| 17117 |
Gym AI
17117
GYM AI
|
- | - | - | -0.23% |
30d
-3.92%
60d
-12.34%
90d
-10.11%
|
Open $0.00002101
Low $0.00002101
High $0.00002101
|
- - | - |
|
||
| 17118 |
Gym Network
17118
GYMNET
|
$0.007242 | - | 2.49% | 70.72% |
30d
65.34%
60d
56.35%
90d
21.55%
|
Open $0.00708961
Low $0.00702445
High $0.00728289
|
$9.45K 1.31M GYMNET | - |
|
||
| 17119 |
Gym Rewards
17119
GYM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17120 |
GYM Token
17120
GYM
|
- | - | - | 1.36% |
30d
-47.68%
60d
-88.53%
90d
-84.18%
|
Open $0.00045289
Low $0.00045289
High $0.00045289
|
- - | - |
|
||
| 17121 |
GymMov
17121
GYM
|
- | - | - | -1.05% |
30d
3.12%
60d
3.42%
90d
-1.01%
|
Open $0.00183393
Low $0.00183393
High $0.00183393
|
- - | - |
|
||
| 17122 |
GymMov Reward
17122
GMR
|
- | - | - | - |
30d
-62%
60d
-91.12%
90d
-97.11%
|
Open $0.00025632
Low $0.00025632
High $0.00025632
|
- - | - |
|
||
| 17123 |
Gyoshi
17123
GYOSHI
|
- | - | - | 1.42% |
30d
-7.74%
60d
-20.8%
90d
-46.11%
|
Open $0.000000116
Low $0.000000116
High $0.000000116
|
- - | - |
|
||
| 17124 |
Gyre Network
17124
GYR
|
- | - | - | - |
30d
-43.85%
60d
-36.27%
90d
-36.27%
|
Open $0.00151005
Low $0.00151005
High $0.00151005
|
- - | - |
|
||
| 17125 |
Gyro
17125
GYRO
|
$1.0515 | - | - | 0.46% |
30d
-0.1%
60d
-0.28%
90d
-0.94%
|
Open $1.0515
Low $1.0515
High $1.0515
|
- - | - |
|
||
| 17126 |
Gyroscope
17126
GYFI
|
$1.3375 | - | -0.33% | 7.92% |
30d
132.32%
60d
53.47%
90d
-1.53%
|
Open $1.3419
Low $1.3374
High $1.3419
|
- - | - |
|
||
| 17127 |
Gyrowin
17127
GYROWIN
|
$0.000169 | - | 4.97% | 39.22% |
30d
26.83%
60d
11.17%
90d
11.17%
|
Open $0.00016112
Low $0.00015907
High $0.00016914
|
- - | - |
|
||
| 17128 |
GYSR
17128
GYSR
|
- | - | - | 4.18% |
30d
-7.84%
60d
-5.35%
90d
-30.77%
|
Open $0.02736
Low $0.02736
High $0.02736
|
- - | - |
|
||
| 17129 |
H-Education World
17129
HIDU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17130 |
H-Space Metaverse
17130
HKSM
|
- | - | - | -0.64% |
30d
-64.97%
60d
-65.95%
90d
-66.96%
|
Open $0.000001854
Low $0.000001854
High $0.000001854
|
- - | - |
|
||
| 17131 |
H2Finance
17131
YFIH2
|
- | - | - | 1% |
30d
-38.68%
60d
-47.57%
90d
-49.36%
|
Open $0.241728
Low $0.241728
High $0.241728
|
- - | - |
|
||
| 17132 |
H2O
17132
PSDN
|
- | - | - | -0.39% |
30d
-48.33%
60d
-50.79%
90d
-52.77%
|
Open $1.5782
Low $1.5782
High $1.5782
|
- - | - |
|
||
| 17133 |
H2O
17133
H2OC
|
- | - | - | -4.28% |
30d
-49.21%
60d
-94.08%
90d
-99.71%
|
Open $0.00004794
Low $0.00004794
High $0.00004794
|
- - | - |
|
||
| 17134 |
H2O
17134
H2O
|
- | - | - | 0.01% |
30d
-75.49%
60d
-34.28%
90d
-70.31%
|
Open $0.43318
Low $0.43318
High $0.43318
|
- - | - |
|
||
| 17135 |
H2O Dao
17135
H2O
|
$0.081026 | -0.23% | 0.09% | -2.74% |
30d
-42.74%
60d
-18.98%
90d
13.66%
|
Open $0.080801
Low $0.079909
High $0.083118
|
- - | - |
|
||
| 17136 |
H2O Securities
17136
H2ON
|
$0.025057 | - | 0.88% | 1.29% |
30d
38.18%
60d
92.23%
90d
244.1%
|
Open $0.024836
Low $0.024836
High $0.025057
|
- - | - |
|
||
| 17137 |
H3RO3S
17137
H3RO3S
|
- | - | - | 0.04% |
30d
-0.02%
60d
-82.67%
90d
-79.79%
|
Open $0.00001139
Low $0.00001139
High $0.00001139
|
- - | - |
|
||
| 17138 |
H4CK Terminal by Virtuals
17138
H4CK
|
$0.000340 | - | -3.69% | -3.84% |
30d
-54.16%
60d
-77.37%
90d
239.63%
|
Open $0.00035588
Low $0.0003327
High $0.00035717
|
- - | - |
|
||
| 17139 |
HABIBICOIN
17139
HABIBI
|
$0.000017 | - | 1.63% | 3.53% |
30d
-0.83%
60d
-15.32%
90d
-79.02%
|
Open $0.00001714
Low $0.00001714
High $0.00001747
|
- - | - |
|
||
| 17140 |
Habibti
17140
BIBTI
|
- | 0.11% | -3.99% | -3.99% |
30d
-95.95%
60d
-95.95%
90d
-95.95%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 17141 |
Habitat
17141
HBTAT
|
- | 0.99% | -77.43% | -92.6% |
30d
-90.47%
60d
-95.55%
90d
-94.54%
|
Open $0.14164
Low $0.035013
High $0.14164
|
- - | - |
|
||
| 17142 |
Habits
17142
HABITS
|
- | - | 6.54% | -9.69% |
30d
-
60d
-
90d
-
|
Open $0.00437746
Low $0.00437746
High $0.00437746
|
- - | - |
|
||
| 17143 |
Hachi
17143
HACHI
|
- | - | 0.21% | 7.48% |
30d
3.36%
60d
-23.66%
90d
-6.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17144 |
Hachi Inu
17144
HACHI INU
|
$0.020095 | - | 4.79% | 6.43% |
30d
0.21%
60d
1.54%
90d
10.05%
|
Open $0.019175
Low $0.019175
High $0.020095
|
- - | - |
|
||
| 17145 |
Hachiko
17145
HACHI
|
$0.000017 | - | -5.21% | 33.49% |
30d
-32.43%
60d
-98.05%
90d
-98.05%
|
Open $0.00001811
Low $0.00001716
High $0.00001811
|
- - | - |
|
||
| 17146 |
Hachiko
17146
HACHI
|
- | - | -15.7% | -15.7% |
30d
12.48%
60d
-29.73%
90d
-25.22%
|
Open $0.00012359
Low $0.0001008
High $0.00012359
|
- - | - |
|
||
| 17147 |
Hachiko
17147
HACHI
|
- | - | - | 0.16% |
30d
-19.68%
60d
-98.39%
90d
-98.39%
|
Open $0.000000248
Low $0.000000248
High $0.000000248
|
- - | - |
|
||
| 17148 |
Hachiko
17148
HACHIKO
|
- | - | - | - |
30d
0.59%
60d
116.73%
90d
116.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17149 |
Hachiko Charity
17149
HKC
|
- | 0.28% | -15.88% | -13.94% |
30d
-13.94%
60d
-13.94%
90d
-13.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17150 |
Hachiko Inu
17150
INU
|
- | - | - | - |
30d
-8.68%
60d
-26.3%
90d
-27.37%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
32.359 Coins Monitored - Page
343 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.