Market Cap $2.06T
-0.32%
Volume 24h $80.50B
2.79%
BTC % 57.6639%
-0.36%
ETH % 9.35216%
0.82%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17101 |
Kabosu Inu
17101
KABOSUINU
|
- | - | - | -0.7% |
30d
-30.4%
60d
-30.68%
90d
-38.89%
|
Open $0.000000096
Low $0.000000096
High $0.000000096
|
- - | - |
|
||
| 17102 |
KabosuCEO
17102
KCEO
|
- | - | - | -2.88% |
30d
11.87%
60d
72.9%
90d
29.41%
|
Open $0.00001886
Low $0.00001886
High $0.00001886
|
- - | - |
|
||
| 17103 |
Kabuto King
17103
KABUTO
|
- | -4.31% | 4.29% | - |
30d
-34.5456%
60d
18.3262%
90d
-9.5652%
|
Open $0.00037675
Low $0.00037675
High $0.00041582
|
- - | - |
|
||
| 17104 |
Kaby Arena
17104
KABY
|
$0.000142 | - | - | -33.84% |
30d
-36.1%
60d
-40.08%
90d
-43.79%
|
Open $0.00014561
Low $0.00014561
High $0.00014561
|
$0 - | $129.52K |
|
||
| 17105 |
Kaby Gaming Token
17105
KGT
|
- | - | - | - |
30d
-6.16%
60d
-9.69%
90d
-49.2%
|
Open $0.00004806
Low $0.00004806
High $0.00004806
|
- - | - |
|
||
| 17106 |
KACO Finance
17106
KAC
|
- | - | - | - |
30d
-35.73%
60d
-9.74%
90d
-35.94%
|
Open $0.031354
Low $0.031354
High $0.031354
|
- - | - |
|
||
| 17107 |
Kaddex
17107
KDX
|
- | - | - | -3.04% |
30d
-34.33%
60d
-23.39%
90d
-36.09%
|
Open $0.017487
Low $0.017487
High $0.017487
|
- - | - |
|
||
| 17108 |
KAELA Network
17108
KAE
|
- | - | - | -1.17% |
30d
-14.08%
60d
24.06%
90d
24.06%
|
Open $0.425399
Low $0.425399
High $0.425399
|
- - | - |
|
||
| 17109 |
Kaeri
17109
KAERI
|
- | - | - | 1.83% |
30d
-26.68%
60d
-42.29%
90d
-83.17%
|
Open $0.0000157
Low $0.0000157
High $0.0000157
|
- - | - |
|
||
| 17110 |
Kaeru
17110
$KAERU
|
- | - | - | -0.57% |
30d
-39.46%
60d
-61.3%
90d
-89.6%
|
Open $0.00003617
Low $0.00003617
High $0.00003617
|
- - | - |
|
||
| 17111 |
Kaga No Fuuka Go Sapporo Kagasou
17111
ESTEE
|
- | - | - | -1.07% |
30d
-5.3%
60d
-36.51%
90d
-36.51%
|
Open $0.000007699
Low $0.000007699
High $0.000007699
|
- - | - |
|
||
| 17112 |
Kage Network
17112
KAGE
|
- | - | - | - |
30d
-5.661%
60d
-25.5383%
90d
-40.9312%
|
Open $0.00020769
Low $0.00020769
High $0.00020769
|
- - | - |
|
||
| 17113 |
Kahsh
17113
KSH
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.020783
Low $0.020783
High $0.020783
|
- - | - |
|
||
| 17114 |
KAI INU
17114
KAIINU
|
- | 0.18% | -1.36% | -30.89% |
30d
-81.67%
60d
-88.15%
90d
-78.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17115 |
KAI KEN
17115
KAI
|
- | - | 4.84% | - |
30d
-17.4693%
60d
-1.4057%
90d
16.0412%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17116 |
Kai Meme
17116
KAI
|
- | - | -12.74% | 2.94% |
30d
-28.43%
60d
-98.24%
90d
-98.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17117 |
Kaiba Inu
17117
KAIBA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00052096
Low $0.00052096
High $0.00052096
|
- - | - |
|
||
| 17118 |
Kaichain
17118
KEC
|
- | - | - | -0.04% |
30d
0.01%
60d
-97.66%
90d
-94.41%
|
Open $0.00025009
Low $0.00025009
High $0.00025009
|
- - | - |
|
||
| 17119 |
KAIDEX
17119
KDX
|
- | - | -42.12% | - |
30d
-27.34%
60d
-23.69%
90d
-38.57%
|
Open $0.00038483
Low $0.00022271
High $0.00038483
|
- - | - |
|
||
| 17120 |
KAIF Platform
17120
KAF
|
- | - | - | - |
30d
-
60d
-81.79%
90d
-81.79%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 17121 |
KaiFloki
17121
MIYAGI
|
- | 0.62% | -9.21% | 85.86% |
30d
-45.1%
60d
-45.1%
90d
-45.1%
|
Open $0.0031908
Low $0.00269418
High $0.00329841
|
- - | - |
|
||
| 17122 |
Kaiju Worlds
17122
KAIJU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00252074
Low $0.00252074
High $0.00252074
|
- - | - |
|
||
| 17123 |
KAIJUNO8
17123
KAIJU
|
- | - | - | -4.95% |
30d
-23.01%
60d
-23.01%
90d
-23.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17124 |
Kaiken
17124
KAIDHT
|
- | - | - | 9.91% |
30d
-54.99%
60d
-75.04%
90d
-71.77%
|
Open $3.5307
Low $3.5307
High $3.5307
|
- - | - |
|
||
| 17125 |
Kaiken Inu
17125
KAIECO
|
- | - | - | -3.03% |
30d
-87.69%
60d
-93.5%
90d
-91.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17126 |
Kaiken Shiba
17126
KSHIB
|
- | - | -3.38% | -0.04% |
30d
9.29%
60d
7.25%
90d
4.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17127 |
KAIKO
17127
KAI
|
- | 8.14% | 2.21% | - |
30d
-25.9842%
60d
-40.4241%
90d
-49.9305%
|
Open $0.00049472
Low $0.00042485
High $0.00049472
|
- - | - |
|
||
| 17128 |
Kailith
17128
KAILY
|
- | - | - | 4.21% |
30d
-16.57%
60d
2.98%
90d
5.17%
|
Open $0.00001317
Low $0.00001317
High $0.00001317
|
- - | - |
|
||
| 17129 |
KAINET
17129
KAINET
|
- | -0.29% | -82.14% | -98.24% |
30d
-97.66%
60d
-98%
90d
-99.03%
|
Open $0.00024211
Low $0.00001923
High $0.00033684
|
- - | - |
|
||
| 17130 |
Kairos
17130
Kairos
|
- | - | - | 0.02% |
30d
-20.44%
60d
-71.49%
90d
-97.74%
|
Open $0.000000148
Low $0.000000148
High $0.000000148
|
- - | - |
|
||
| 17131 |
Kaisen Inu
17131
KAI
|
- | - | - | -5.33% |
30d
20.39%
60d
-5.18%
90d
-27.22%
|
Open $0.00001544
Low $0.00001544
High $0.00001544
|
- - | - |
|
||
| 17132 |
Kaiser
17132
KISC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17133 |
Kaizen Corp
17133
KZN
|
- | - | - | -4.11% |
30d
-55.93%
60d
-84.91%
90d
-84.91%
|
Open $0.00261508
Low $0.00261508
High $0.00261508
|
- - | - |
|
||
| 17134 |
Kaizen Finance
17134
KZEN
|
$0.000223 | 0.1346% | -21.66% | - |
30d
-
60d
-33.282%
90d
-35.2913%
|
Open $0.0002399
Low $0.0002221
High $0.0003101
|
$10.05K 45.03M KZEN | $95.66K |
|
||
| 17135 |
Kaizen Inu
17135
KZN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00063736
Low $0.00063736
High $0.00063736
|
- - | - |
|
||
| 17136 |
Kaizilla
17136
KAIZILLA
|
- | - | - | 2.42% |
30d
5.01%
60d
5.01%
90d
-69.99%
|
Open $0.00005271
Low $0.00005271
High $0.00005271
|
- - | - |
|
||
| 17137 |
KAKA
17137
KAKA
|
- | - | -0.05% | - |
30d
-0.7367%
60d
3.7344%
90d
-5.6775%
|
Open $0.00001345
Low $0.00001337
High $0.00001345
|
- - | - |
|
||
| 17138 |
KAKA NFT World
17138
KAKA
|
- | - | - | - |
30d
-42.2%
60d
-46.03%
90d
-65.39%
|
Open $0.00033555
Low $0.00033555
High $0.00033555
|
- - | - |
|
||
| 17139 |
Kakapo Protocol
17139
KAKAPO
|
- | - | - | -1.81% |
30d
-78.76%
60d
-78.76%
90d
-78.76%
|
Open $0.00048006
Low $0.00048006
High $0.00048006
|
- - | - |
|
||
| 17140 |
KAKAROT
17140
KAKAROT
|
- | - | - | -4.87% |
30d
21.07%
60d
21.07%
90d
21.07%
|
Open $0.000007138
Low $0.000007138
High $0.000007138
|
- - | - |
|
||
| 17141 |
Kakashi Sensei
17141
KAKASHI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000318
Low $0.000000318
High $0.000000318
|
- - | - |
|
||
| 17142 |
KakashiInuV2
17142
KKI
|
- | - | - | -0.48% |
30d
24.58%
60d
55%
90d
-16.26%
|
Open $0.000000005000000000000001
Low $0.000000005000000000000001
High $0.000000005000000000000001
|
- - | - |
|
||
| 17143 |
KAKAXA
17143
KAKAXA
|
- | - | - | 0.31% |
30d
10.28%
60d
-5.14%
90d
-12.39%
|
Open $0.00063839
Low $0.00063839
High $0.00063839
|
- - | - |
|
||
| 17144 |
Kala Finance
17144
KALA
|
- | - | - | 0.23% |
30d
-6.49%
60d
-97.61%
90d
-97.56%
|
Open $0.00004782
Low $0.00004782
High $0.00004782
|
- - | - |
|
||
| 17145 |
Kalamint
17145
KALAM
|
- | - | - | -0.01% |
30d
0.05%
60d
-1.24%
90d
-28.73%
|
Open $0.022883
Low $0.022883
High $0.022883
|
- - | - |
|
||
| 17146 |
Kalao
17146
KLO
|
- | 10.1696% | 43.78% | - |
30d
-
60d
8.7465%
90d
16.1477%
|
Open $0.0007
Low $0.00059857
High $0.00075462
|
- - | - |
|
||
| 17147 |
Kalata
17147
KALA
|
- | - | - | -1.64% |
30d
-3.78%
60d
-6.05%
90d
-27.22%
|
Open $0.00004377
Low $0.00004377
High $0.00004377
|
- - | - |
|
||
| 17148 |
Kalata USD
17148
KUSD
|
- | 0.92% | -0.91% | -4.47% |
30d
-32.33%
60d
-32.33%
90d
-32.33%
|
Open $0.694181
Low $0.672274
High $0.696815
|
- - | - |
|
||
| 17149 |
Kaldicoin
17149
KALDI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.083086
Low $0.083086
High $0.083086
|
- - | - |
|
||
| 17150 |
Kaleido
17150
KAL
|
- | -99.98% | -99.98% | -99.98% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Open $0.000002035
Low $0.000002035
High $0.000002035
|
- - | - |
|
34.665 Coins Monitored - Page
343 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.