Market Cap $2.43T
-1.76%
Volume 24h $153.88B
-40.77%
BTC % 51.58%
0.07%
ETH % 15.02%
-0.73%
Coins
26.700
+14
Exchanges
885
Last update
1 minute ago
Kaizen Finance (KZEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.0031541 | $0.00314743 | $0.0031918 | $0.00318341 | $80,206 | $1,352,339 |
| Apr-18 2024 | $0.00318645 | $0.00318547 | $0.00319366 | $0.00318993 | $84,497 | $1,366,212 |
| Apr-17 2024 | $0.00318806 | $0.00318429 | $0.00321121 | $0.00320763 | $81,788 | $1,366,901 |
| Apr-16 2024 | $0.00320905 | $0.00310757 | $0.00324921 | $0.00310757 | $84,575 | $1,375,901 |
| Apr-15 2024 | $0.00310972 | $0.00310791 | $0.00313742 | $0.00311765 | $82,757 | $1,333,314 |
| Apr-14 2024 | $0.00312374 | $0.0031174 | $0.00313093 | $0.00312589 | $84,779 | $1,339,323 |
| Apr-13 2024 | $0.00312747 | $0.00312278 | $0.00315008 | $0.00312283 | $87,927 | $1,340,923 |
| Apr-12 2024 | $0.00312172 | $0.00312172 | $0.00332839 | $0.00332701 | $88,399 | $1,338,457 |
| Apr-11 2024 | $0.00332517 | $0.00331875 | $0.00332558 | $0.0033228 | $83,843 | $1,425,688 |
| Apr-10 2024 | $0.00331876 | $0.00331876 | $0.00335893 | $0.00334714 | $88,310 | $1,422,938 |
| Apr-09 2024 | $0.00333909 | $0.00333909 | $0.00337084 | $0.00336423 | $74,829 | $1,431,658 |
| Apr-08 2024 | $0.00334058 | $0.00334058 | $0.00338214 | $0.00338214 | $81,746 | $1,432,295 |
| Apr-07 2024 | $0.00338231 | $0.00337651 | $0.00339565 | $0.00337832 | $83,237 | $1,450,185 |
| Apr-06 2024 | $0.00338541 | $0.00337378 | $0.00342173 | $0.00338206 | $89,004 | $1,451,517 |
| Apr-05 2024 | $0.00338244 | $0.00318887 | $0.00338545 | $0.00318887 | $77,493 | $1,450,244 |