Cap Mercado $2.79T
-0.04%
Volume 24h $240.91B
11.59%
BTC % 49.81%
0.28%
ETH % 15.39%
-0.91%
Moedas
26.137
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00302055 | $0.00298475 | $0.00309269 | $0.00306629 | $89,719 | $1,295,081 |
Mar-26 2024 | $0.00305375 | $0.00290418 | $0.00305641 | $0.00290962 | $73,746 | $1,309,313 |
Mar-25 2024 | $0.00290812 | $0.00288027 | $0.00292533 | $0.00288793 | $82,379 | $1,246,877 |
Mar-24 2024 | $0.00287986 | $0.00284988 | $0.00296222 | $0.00295388 | $79,561 | $1,234,757 |
Mar-23 2024 | $0.00296071 | $0.00295553 | $0.00301099 | $0.00298014 | $74,667 | $1,269,423 |
Mar-22 2024 | $0.00298301 | $0.00296178 | $0.00299892 | $0.00299892 | $71,744 | $1,278,985 |
Mar-21 2024 | $0.00300752 | $0.00297848 | $0.00310746 | $0.00308735 | $89,729 | $1,289,493 |
Mar-20 2024 | $0.00306788 | $0.00302367 | $0.00332345 | $0.00332345 | $91,997 | $1,315,375 |
Mar-19 2024 | $0.00333 | $0.00291176 | $0.00333847 | $0.00291535 | $106,089 | $1,427,758 |
Mar-18 2024 | $0.0028937 | $0.00288532 | $0.00298345 | $0.00291339 | $78,218 | $1,240,693 |
Mar-17 2024 | $0.00290517 | $0.00284089 | $0.00306343 | $0.00306343 | $72,139 | $1,245,611 |
Mar-16 2024 | $0.00306489 | $0.00305367 | $0.00308595 | $0.00307303 | $54,610 | $1,314,093 |
Mar-15 2024 | $0.0030555 | $0.00302543 | $0.00326842 | $0.00322399 | $69,491 | $1,310,064 |
Mar-14 2024 | $0.00322132 | $0.00320588 | $0.00326513 | $0.00324218 | $77,042 | $1,381,163 |
Mar-13 2024 | $0.00324382 | $0.00315914 | $0.00324755 | $0.00316531 | $74,500 | $1,390,808 |