Cap Mercado $2.79T -0.04%
Volume 24h $240.91B 11.59%
BTC % 49.81% 0.28%
ETH % 15.39% -0.91%
Moedas 26.137 +20
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00302055 $0.00298475 $0.00309269 $0.00306629 $89,719 $1,295,081
Mar-26 2024 $0.00305375 $0.00290418 $0.00305641 $0.00290962 $73,746 $1,309,313
Mar-25 2024 $0.00290812 $0.00288027 $0.00292533 $0.00288793 $82,379 $1,246,877
Mar-24 2024 $0.00287986 $0.00284988 $0.00296222 $0.00295388 $79,561 $1,234,757
Mar-23 2024 $0.00296071 $0.00295553 $0.00301099 $0.00298014 $74,667 $1,269,423
Mar-22 2024 $0.00298301 $0.00296178 $0.00299892 $0.00299892 $71,744 $1,278,985
Mar-21 2024 $0.00300752 $0.00297848 $0.00310746 $0.00308735 $89,729 $1,289,493
Mar-20 2024 $0.00306788 $0.00302367 $0.00332345 $0.00332345 $91,997 $1,315,375
Mar-19 2024 $0.00333 $0.00291176 $0.00333847 $0.00291535 $106,089 $1,427,758
Mar-18 2024 $0.0028937 $0.00288532 $0.00298345 $0.00291339 $78,218 $1,240,693
Mar-17 2024 $0.00290517 $0.00284089 $0.00306343 $0.00306343 $72,139 $1,245,611
Mar-16 2024 $0.00306489 $0.00305367 $0.00308595 $0.00307303 $54,610 $1,314,093
Mar-15 2024 $0.0030555 $0.00302543 $0.00326842 $0.00322399 $69,491 $1,310,064
Mar-14 2024 $0.00322132 $0.00320588 $0.00326513 $0.00324218 $77,042 $1,381,163
Mar-13 2024 $0.00324382 $0.00315914 $0.00324755 $0.00316531 $74,500 $1,390,808

Análise histórica e de mercado do preço de Kaizen Finance (KZEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 701 dias, a partir do dia 27-04-2022.