Рыночная кепка $2.44T
-2.34%
Объем 24h $128.37B
-25.57%
BTC % 50.63%
-0.23%
ETH % 15.53%
0.83%
Монеты
26.860
+24
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00339215 | $0.00333921 | $0.00340339 | $0.00340338 | $84,975 | $1,454,406 |
Apr-25 2024 | $0.00340742 | $0.00320472 | $0.00340742 | $0.00321068 | $92,518 | $1,460,952 |
Apr-24 2024 | $0.00321001 | $0.00321001 | $0.00322773 | $0.00322332 | $86,975 | $1,376,311 |
Apr-23 2024 | $0.00322759 | $0.00321569 | $0.00323089 | $0.00322085 | $81,724 | $1,383,851 |
Apr-22 2024 | $0.00322069 | $0.00321827 | $0.00324409 | $0.00324409 | $80,895 | $1,380,890 |
Apr-21 2024 | $0.00323739 | $0.00319284 | $0.00325589 | $0.00319284 | $82,026 | $1,388,053 |
Apr-20 2024 | $0.00319684 | $0.00315348 | $0.00321097 | $0.00315348 | $86,246 | $1,370,666 |
Apr-19 2024 | $0.0031541 | $0.00314743 | $0.0031918 | $0.00318341 | $80,206 | $1,352,339 |
Apr-18 2024 | $0.00318645 | $0.00318547 | $0.00319366 | $0.00318993 | $84,497 | $1,366,212 |
Apr-17 2024 | $0.00318806 | $0.00318429 | $0.00321121 | $0.00320763 | $81,788 | $1,366,901 |
Apr-16 2024 | $0.00320905 | $0.00310757 | $0.00324921 | $0.00310757 | $84,575 | $1,375,901 |
Apr-15 2024 | $0.00310972 | $0.00310791 | $0.00313742 | $0.00311765 | $82,757 | $1,333,314 |
Apr-14 2024 | $0.00312374 | $0.0031174 | $0.00313093 | $0.00312589 | $84,779 | $1,339,323 |
Apr-13 2024 | $0.00312747 | $0.00312278 | $0.00315008 | $0.00312283 | $87,927 | $1,340,923 |
Apr-12 2024 | $0.00312172 | $0.00312172 | $0.00332839 | $0.00332701 | $88,399 | $1,338,457 |