Cap Marché $2.44T
-2.18%
Volume 24h $122.34B
-29.75%
BTC % 50.71%
-0.11%
ETH % 15.56%
1.35%
Monnaies
26.860
+20
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Kaizen Finance (KZEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00339215 | $0.00333921 | $0.00340339 | $0.00340338 | $84,975 | $1,454,406 |
| Apr-25 2024 | $0.00340742 | $0.00320472 | $0.00340742 | $0.00321068 | $92,518 | $1,460,952 |
| Apr-24 2024 | $0.00321001 | $0.00321001 | $0.00322773 | $0.00322332 | $86,975 | $1,376,311 |
| Apr-23 2024 | $0.00322759 | $0.00321569 | $0.00323089 | $0.00322085 | $81,724 | $1,383,851 |
| Apr-22 2024 | $0.00322069 | $0.00321827 | $0.00324409 | $0.00324409 | $80,895 | $1,380,890 |
| Apr-21 2024 | $0.00323739 | $0.00319284 | $0.00325589 | $0.00319284 | $82,026 | $1,388,053 |
| Apr-20 2024 | $0.00319684 | $0.00315348 | $0.00321097 | $0.00315348 | $86,246 | $1,370,666 |
| Apr-19 2024 | $0.0031541 | $0.00314743 | $0.0031918 | $0.00318341 | $80,206 | $1,352,339 |
| Apr-18 2024 | $0.00318645 | $0.00318547 | $0.00319366 | $0.00318993 | $84,497 | $1,366,212 |
| Apr-17 2024 | $0.00318806 | $0.00318429 | $0.00321121 | $0.00320763 | $81,788 | $1,366,901 |
| Apr-16 2024 | $0.00320905 | $0.00310757 | $0.00324921 | $0.00310757 | $84,575 | $1,375,901 |
| Apr-15 2024 | $0.00310972 | $0.00310791 | $0.00313742 | $0.00311765 | $82,757 | $1,333,314 |
| Apr-14 2024 | $0.00312374 | $0.0031174 | $0.00313093 | $0.00312589 | $84,779 | $1,339,323 |
| Apr-13 2024 | $0.00312747 | $0.00312278 | $0.00315008 | $0.00312283 | $87,927 | $1,340,923 |
| Apr-12 2024 | $0.00312172 | $0.00312172 | $0.00332839 | $0.00332701 | $88,399 | $1,338,457 |