時価総額 $2.04T
-2.73%
ボリューム24h $75.93B
-9.74%
BTC % 57.674%
-0.5%
ETH % 9.30272%
-0.47%
硬貨
34.665
取引所
204
ライブ
Kaizen Finance (KZEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Kaizen Finance (KZEN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,490 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2026 | $0.0002227 | $0.0002221 | $0.0002238 | $0.0002221 | $10,415 | $95,484 |
| Jun-21 2026 | $0.0002221 | $0.0002221 | $0.0002991 | $0.0002476 | $22,571 | $95,227 |
| May-23 2026 | $0.00033397 | $0.000333 | $0.0003343 | $0.00033429 | $21,745 | $143,195 |
| May-22 2026 | $0.00033437 | $0.00033437 | $0.0003347 | $0.00033443 | $19,561 | $143,366 |
| May-21 2026 | $0.00033421 | $0.0003331 | $0.00033428 | $0.0003331 | $20,265 | $143,298 |
| May-20 2026 | $0.00033301 | $0.00033281 | $0.00033537 | $0.00033537 | $23,173 | $142,780 |
| May-19 2026 | $0.00033523 | $0.00033523 | $0.00033645 | $0.00033645 | $20,939 | $143,735 |
| May-18 2026 | $0.00033651 | $0.00033651 | $0.0003371 | $0.0003371 | $8,677 | $144,281 |
| May-17 2026 | $0.00033712 | $0.0003371 | $0.00033717 | $0.0003371 | $17,439 | $144,543 |
| May-16 2026 | $0.00033713 | $0.00033704 | $0.00033713 | $0.00033708 | $19,027 | $144,547 |
| May-15 2026 | $0.00033707 | $0.00033665 | $0.00033727 | $0.00033673 | $19,403 | $144,523 |
| May-14 2026 | $0.00033677 | $0.00033661 | $0.00033701 | $0.00033681 | $20,986 | $144,394 |
| May-13 2026 | $0.00033678 | $0.00033619 | $0.00033702 | $0.00033622 | $23,604 | $144,396 |
| May-12 2026 | $0.0003363 | $0.00033587 | $0.00033711 | $0.00033707 | $22,400 | $144,193 |
| May-11 2026 | $0.00033704 | $0.00033585 | $0.00033764 | $0.00033646 | $18,424 | $144,512 |