時価総額 $2.79T
-0.31%
ボリューム24h $250.15B
20.83%
BTC % 55.9%
0.07%
ETH % 10.05%
0%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Kaizen Finance (KZEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00033617 | $0.0003359 | $0.00033784 | $0.00033665 | $30,821 | $144,136 |
| Apr-25 2026 | $0.00033672 | $0.00033489 | $0.00033751 | $0.00033668 | $24,592 | $144,372 |
| Apr-24 2026 | $0.00033666 | $0.00033512 | $0.00033687 | $0.00033658 | $29,452 | $144,345 |
| Apr-23 2026 | $0.00033655 | $0.00033576 | $0.00033791 | $0.00033787 | $31,623 | $144,300 |
| Apr-22 2026 | $0.00033781 | $0.00033599 | $0.00033796 | $0.0003367 | $31,074 | $144,842 |
| Apr-21 2026 | $0.00033661 | $0.00033411 | $0.00033757 | $0.00033583 | $34,711 | $144,325 |
| Apr-20 2026 | $0.00033499 | $0.00033493 | $0.00033676 | $0.00033676 | $29,190 | $143,633 |
| Apr-19 2026 | $0.00033741 | $0.00033711 | $0.00033834 | $0.00033721 | $23,467 | $144,670 |
| Apr-18 2026 | $0.0003373 | $0.00033605 | $0.00033853 | $0.00033652 | $26,682 | $144,621 |
| Apr-17 2026 | $0.0003365 | $0.00033562 | $0.0003375 | $0.00033562 | $27,082 | $144,280 |
| Apr-16 2026 | $0.00033536 | $0.00033459 | $0.00033569 | $0.00033527 | $33,596 | $143,788 |
| Apr-15 2026 | $0.00033444 | $0.00033444 | $0.00033537 | $0.00033537 | $35,545 | $143,395 |
| Apr-14 2026 | $0.00033428 | $0.00033412 | $0.0003356 | $0.0003356 | $31,751 | $143,328 |
| Apr-13 2026 | $0.00033502 | $0.00033288 | $0.00033502 | $0.00033356 | $34,941 | $143,645 |
| Apr-12 2026 | $0.00033322 | $0.00033312 | $0.00033469 | $0.00033389 | $34,034 | $142,874 |