時価総額 $2.77T
-0%
ボリューム24h $101.94B
-66.33%
BTC % 56.6%
0.05%
ETH % 9.53%
0%
硬貨
34.639
取引所
885
最後の更新
2 分 前
Kaizen Finance (KZEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00033713 | $0.00033704 | $0.00033713 | $0.00033708 | $19,027 | $144,547 |
| May-15 2026 | $0.00033707 | $0.00033665 | $0.00033727 | $0.00033673 | $19,403 | $144,523 |
| May-14 2026 | $0.00033677 | $0.00033661 | $0.00033701 | $0.00033681 | $20,986 | $144,394 |
| May-13 2026 | $0.00033678 | $0.00033619 | $0.00033702 | $0.00033622 | $23,604 | $144,396 |
| May-12 2026 | $0.0003363 | $0.00033587 | $0.00033711 | $0.00033707 | $22,400 | $144,193 |
| May-11 2026 | $0.00033704 | $0.00033585 | $0.00033764 | $0.00033646 | $18,424 | $144,512 |
| May-10 2026 | $0.00033625 | $0.00033591 | $0.00033628 | $0.00033595 | $19,008 | $144,169 |
| May-09 2026 | $0.00033602 | $0.00033497 | $0.00033665 | $0.00033502 | $20,271 | $144,072 |
| May-08 2026 | $0.00033492 | $0.00033466 | $0.00033504 | $0.00033483 | $22,675 | $143,601 |
| May-07 2026 | $0.00033478 | $0.00033478 | $0.00033557 | $0.00033557 | $23,364 | $143,543 |
| May-06 2026 | $0.00033503 | $0.00033459 | $0.00033534 | $0.00033463 | $21,264 | $143,649 |
| May-05 2026 | $0.00033471 | $0.00033455 | $0.00033496 | $0.00033457 | $19,138 | $143,512 |
| May-04 2026 | $0.00033453 | $0.00033376 | $0.00033474 | $0.00033389 | $23,223 | $143,435 |
| May-03 2026 | $0.00033405 | $0.0003338 | $0.00033541 | $0.00033436 | $21,135 | $143,228 |
| May-02 2026 | $0.00033435 | $0.00033416 | $0.00033446 | $0.00033433 | $18,628 | $143,357 |