Market Cap $2.43T
-2.6%
Volume 24h $225.63B
-1.39%
BTC % 51.27%
-0.19%
ETH % 15.27%
0.91%
Coins
26.602
+30
Exchanges
885
Last update
2 Minutes ago
Kaby Arena (KABY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00045123 | $0.00044189 | $0.00051709 | $0.00047903 | $44,972 | $399,509 |
| Apr-14 2024 | $0.00049957 | $0.00043575 | $0.00065362 | $0.00044517 | $112,247 | $442,161 |
| Apr-13 2024 | $0.00044875 | $0.00044298 | $0.00045655 | $0.00045166 | $14,152 | $397,048 |
| Apr-12 2024 | $0.00045187 | $0.00045169 | $0.0004733 | $0.00047239 | $13,812 | $399,671 |
| Apr-11 2024 | $0.00047312 | $0.00047192 | $0.00047753 | $0.00047213 | $13,229 | $418,334 |
| Apr-10 2024 | $0.00047169 | $0.00046288 | $0.00047215 | $0.00046334 | $13,711 | $416,927 |
| Apr-09 2024 | $0.00046388 | $0.0004618 | $0.0004748 | $0.00047453 | $13,690 | $409,888 |
| Apr-08 2024 | $0.00047461 | $0.00047334 | $0.000477 | $0.0004736 | $11,053 | $419,231 |
| Apr-07 2024 | $0.0004738 | $0.00047217 | $0.00047817 | $0.00047461 | $13,013 | $418,370 |
| Apr-06 2024 | $0.00047455 | $0.00047363 | $0.00047787 | $0.00047618 | $21,001 | $418,896 |
| Apr-05 2024 | $0.00047424 | $0.00047324 | $0.00047502 | $0.00047327 | $13,795 | $418,486 |
| Apr-04 2024 | $0.00047317 | $0.00046778 | $0.00047376 | $0.00046865 | $15,410 | $417,400 |
| Apr-03 2024 | $0.0004689 | $0.0004679 | $0.00047099 | $0.00046853 | $15,557 | $413,492 |
| Apr-02 2024 | $0.00047032 | $0.00046975 | $0.00047797 | $0.00047796 | $23,713 | $414,467 |
| Apr-01 2024 | $0.00047809 | $0.0004649 | $0.00049303 | $0.00046532 | $23,718 | $421,319 |