Cap Mercado $2.79T 0.19%
Volumen 24h $173.99B -38.88%
BTC % 49.54% -0.52%
ETH % 15.26% -0.91%
Monedas 26.188 +45
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00048583 $0.00048323 $0.00049776 $0.00049721 $23,919 $427,575
Mar-27 2024 $0.00049534 $0.00049236 $0.00051544 $0.00051292 $25,667 $435,801
Mar-26 2024 $0.00051231 $0.0004979 $0.00051361 $0.00049951 $26,226 $450,592
Mar-25 2024 $0.00050171 $0.00048784 $0.00050171 $0.00048934 $25,754 $441,121
Mar-24 2024 $0.00048904 $0.00047743 $0.00049293 $0.00047743 $25,529 $429,847
Mar-23 2024 $0.00047671 $0.00047556 $0.00048867 $0.00048867 $24,683 $418,870
Mar-22 2024 $0.00048851 $0.00048813 $0.00051688 $0.00051349 $27,578 $429,095
Mar-21 2024 $0.00052703 $0.00049097 $0.00058857 $0.00049208 $52,284 $462,783
Mar-20 2024 $0.00049177 $0.00048086 $0.00049177 $0.00048628 $25,061 $431,684
Mar-19 2024 $0.00048639 $0.00048595 $0.00051214 $0.00050054 $27,121 $426,817
Mar-18 2024 $0.00050137 $0.00049492 $0.00050639 $0.00050129 $24,175 $439,826
Mar-17 2024 $0.00050151 $0.00050115 $0.00051976 $0.00051816 $27,055 $439,807
Mar-16 2024 $0.00051756 $0.00050727 $0.00052966 $0.00050756 $25,699 $453,728
Mar-15 2024 $0.0005094 $0.0005094 $0.00053546 $0.00052641 $25,156 $446,435
Mar-14 2024 $0.00052662 $0.00052415 $0.00058645 $0.00058204 $31,525 $461,370

Análisis de precios históricos y de mercado de Kaby Arena (KABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 940 días, desde el día 01-09-2021.