Cap Mercado $2.79T
0.19%
Volumen 24h $173.99B
-38.88%
BTC % 49.54%
-0.52%
ETH % 15.26%
-0.91%
Monedas
26.188
+45
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00048583 | $0.00048323 | $0.00049776 | $0.00049721 | $23,919 | $427,575 |
Mar-27 2024 | $0.00049534 | $0.00049236 | $0.00051544 | $0.00051292 | $25,667 | $435,801 |
Mar-26 2024 | $0.00051231 | $0.0004979 | $0.00051361 | $0.00049951 | $26,226 | $450,592 |
Mar-25 2024 | $0.00050171 | $0.00048784 | $0.00050171 | $0.00048934 | $25,754 | $441,121 |
Mar-24 2024 | $0.00048904 | $0.00047743 | $0.00049293 | $0.00047743 | $25,529 | $429,847 |
Mar-23 2024 | $0.00047671 | $0.00047556 | $0.00048867 | $0.00048867 | $24,683 | $418,870 |
Mar-22 2024 | $0.00048851 | $0.00048813 | $0.00051688 | $0.00051349 | $27,578 | $429,095 |
Mar-21 2024 | $0.00052703 | $0.00049097 | $0.00058857 | $0.00049208 | $52,284 | $462,783 |
Mar-20 2024 | $0.00049177 | $0.00048086 | $0.00049177 | $0.00048628 | $25,061 | $431,684 |
Mar-19 2024 | $0.00048639 | $0.00048595 | $0.00051214 | $0.00050054 | $27,121 | $426,817 |
Mar-18 2024 | $0.00050137 | $0.00049492 | $0.00050639 | $0.00050129 | $24,175 | $439,826 |
Mar-17 2024 | $0.00050151 | $0.00050115 | $0.00051976 | $0.00051816 | $27,055 | $439,807 |
Mar-16 2024 | $0.00051756 | $0.00050727 | $0.00052966 | $0.00050756 | $25,699 | $453,728 |
Mar-15 2024 | $0.0005094 | $0.0005094 | $0.00053546 | $0.00052641 | $25,156 | $446,435 |
Mar-14 2024 | $0.00052662 | $0.00052415 | $0.00058645 | $0.00058204 | $31,525 | $461,370 |