Cap Marché $2.33T
0.75%
Volume 24h $152.55B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kaby Arena (KABY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00044885 | $0.00044155 | $0.00045079 | $0.00044191 | $9,628 | $399,507 |
| Apr-30 2024 | $0.00044056 | $0.00044034 | $0.00045123 | $0.00044584 | $13,926 | $392,005 |
| Apr-29 2024 | $0.00044505 | $0.00044444 | $0.000447 | $0.00044605 | $13,914 | $395,873 |
| Apr-28 2024 | $0.00044618 | $0.00044593 | $0.00045126 | $0.00044839 | $13,603 | $396,744 |
| Apr-27 2024 | $0.00044786 | $0.00044331 | $0.00045152 | $0.00045152 | $13,759 | $398,108 |
| Apr-26 2024 | $0.00045109 | $0.00043838 | $0.00045397 | $0.00043998 | $13,274 | $400,843 |
| Apr-25 2024 | $0.00044 | $0.00043759 | $0.00044 | $0.00043759 | $10,022 | $390,864 |
| Apr-24 2024 | $0.00043786 | $0.00043755 | $0.00044247 | $0.00044081 | $14,276 | $388,830 |
| Apr-23 2024 | $0.00044077 | $0.00044052 | $0.0004477 | $0.00044534 | $12,786 | $391,285 |
| Apr-22 2024 | $0.00044534 | $0.00044061 | $0.00044734 | $0.00044083 | $13,803 | $395,212 |
| Apr-21 2024 | $0.00044087 | $0.00044026 | $0.00044287 | $0.00044261 | $13,770 | $391,117 |
| Apr-20 2024 | $0.00044194 | $0.00044007 | $0.00045151 | $0.0004515 | $13,436 | $391,930 |
| Apr-19 2024 | $0.00045157 | $0.00044002 | $0.00045359 | $0.00044036 | $11,514 | $400,344 |
| Apr-18 2024 | $0.00044029 | $0.00044029 | $0.0004434 | $0.00044262 | $13,874 | $390,210 |
| Apr-17 2024 | $0.00044232 | $0.00044214 | $0.00045942 | $0.00044871 | $13,682 | $391,881 |