時価総額 $2.42T
1.82%
ボリューム24h $118.79B
38.95%
BTC % 51.08%
1.01%
ETH % 14.7%
-0.34%
硬貨
27.101
+14
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00046148 | $0.00046012 | $0.00046239 | $0.00046046 | $13,904 | $412,197 |
| May-11 2024 | $0.00046159 | $0.00046159 | $0.00048012 | $0.00046357 | $14,662 | $412,160 |
| May-10 2024 | $0.00046421 | $0.00046082 | $0.00046547 | $0.00046115 | $13,505 | $414,368 |
| May-09 2024 | $0.00046189 | $0.00045684 | $0.00046431 | $0.00046333 | $16,020 | $412,168 |
| May-08 2024 | $0.00044132 | $0.00043464 | $0.00044172 | $0.00043487 | $13,842 | $393,687 |
| May-07 2024 | $0.00043516 | $0.0004348 | $0.0004425 | $0.00044153 | $13,885 | $388,068 |
| May-06 2024 | $0.00044135 | $0.00043407 | $0.00044277 | $0.00044277 | $15,390 | $393,463 |
| May-05 2024 | $0.00044288 | $0.00044239 | $0.00044299 | $0.00044278 | $13,289 | $394,698 |
| May-04 2024 | $0.00044406 | $0.00044357 | $0.00044641 | $0.00044626 | $11,322 | $395,627 |
| May-03 2024 | $0.00044644 | $0.00044134 | $0.00045161 | $0.00045065 | $14,135 | $397,615 |
| May-02 2024 | $0.00045072 | $0.00044887 | $0.00045115 | $0.00044887 | $4,110 | $401,300 |
| May-01 2024 | $0.00044885 | $0.00044155 | $0.00045079 | $0.00044191 | $9,628 | $399,507 |
| Apr-30 2024 | $0.00044056 | $0.00044034 | $0.00045123 | $0.00044584 | $13,926 | $392,005 |
| Apr-29 2024 | $0.00044505 | $0.00044444 | $0.000447 | $0.00044605 | $13,914 | $395,873 |
| Apr-28 2024 | $0.00044618 | $0.00044593 | $0.00045126 | $0.00044839 | $13,603 | $396,744 |